Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR -0,400 EUR · -0,91 % 25.04.2024, 16:05:31 · 0 Stk. | ||||||
43,200 EUR -0,400 EUR · -0,92 % 25.04.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 44,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 47,020 USD -0,300 USD · -0,63 % 25.04.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 43,200 EUR -0,400 EUR · -0,92 % 25.04.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 43,800 EUR -0,400 EUR · -0,91 % 25.04.2024, 22:26:49 · unbekannt | |||||
Berlin Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 44,000 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 44,200 EUR -0,200 EUR · -0,45 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 44,200 EUR 0,000 EUR · 0,00 % 25.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,900 EUR -0,400 EUR · -0,90 % 25.04.2024, 21:51:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,250 USD | 45,845 USD | 45,235 USD | 45,480 USD | 372.752 Stk. | |
45,570 USD | 45,810 USD | 45,370 USD | 45,730 USD | 404.956 Stk. | |
45,870 USD | 47,190 USD | 45,870 USD | 47,170 USD | 961.279 Stk. | |
47,320 USD | 48,677 USD | 47,320 USD | 48,560 USD | 1.138.306 Stk. | |
48,510 USD | 48,780 USD | 47,990 USD | 48,670 USD | 1.007.028 Stk. | |
48,640 USD | 48,840 USD | 47,975 USD | 48,280 USD | 713.524 Stk. | |
48,150 USD | 48,620 USD | 47,830 USD | 47,960 USD | 726.169 Stk. | |
48,270 USD | 48,590 USD | 47,550 USD | 47,780 USD | 725.315 Stk. | |
47,470 USD | 48,220 USD | 47,450 USD | 48,090 USD | 624.436 Stk. | |
48,370 USD | 48,510 USD | 48,045 USD | 48,270 USD | 613.560 Stk. | |
48,260 USD | 49,210 USD | 48,250 USD | 49,140 USD | 961.466 Stk. | |
48,190 USD | 49,721 USD | 48,140 USD | 49,280 USD | 954.219 Stk. | |
49,400 USD | 49,400 USD | 48,620 USD | 48,680 USD | 623.617 Stk. | |
48,410 USD | 48,510 USD | 47,370 USD | 47,470 USD | 461.921 Stk. | |
47,870 USD | 48,100 USD | 46,920 USD | 47,250 USD | 452.879 Stk. | |
47,140 USD | 47,270 USD | 46,550 USD | 47,050 USD | 493.908 Stk. | |
47,190 USD | 47,520 USD | 46,750 USD | 46,790 USD | 415.557 Stk. | |
46,830 USD | 46,930 USD | 46,430 USD | 46,840 USD | 336.186 Stk. | |
46,690 USD | 47,430 USD | 46,470 USD | 47,400 USD | 335.906 Stk. | |
47,380 USD | 47,780 USD | 46,840 USD | 47,040 USD | 783.395 Stk. | |
46,730 USD | 47,620 USD | 46,730 USD | 47,230 USD | 383.679 Stk. | |
47,210 USD | 47,490 USD | 46,950 USD | 47,320 USD | 507.047 Stk. | |
46,860 USD | 47,280 USD | 46,510 USD | 47,020 USD | 413.528 Stk. |