Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR +0,200 EUR · +1,42 % gestern, 08:12:31 · 0 Stk. | ||||||
14,000 EUR -0,100 EUR · -0,71 % gestern, 22:22:34 · unbekannt | ||||||
Frankfurt verzögert | 14,300 EUR -0,100 EUR · -0,69 % gestern, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 15,210 USD -0,170 USD · -1,11 % gestern, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 14,000 EUR -0,100 EUR · -0,71 % gestern, 22:22:34 · unbekannt | |||||
Berlin Echtzeit | 14,300 EUR -0,100 EUR · -0,69 % gestern, 08:08:15 · 0 Stk. | |||||
gettex Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,400 EUR +0,150 EUR · +1,05 % gestern, 21:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 USD | 15,580 USD | 15,390 USD | 15,490 USD | 11.351 Stk. | |
15,610 USD | 15,610 USD | 14,800 USD | 14,850 USD | 70.293 Stk. | |
14,810 USD | 15,360 USD | 14,800 USD | 15,060 USD | 24.617 Stk. | |
15,323 USD | 15,323 USD | 15,175 USD | 15,230 USD | 5.968 Stk. | |
15,190 USD | 15,510 USD | 15,120 USD | 15,430 USD | 24.100 Stk. | |
15,375 USD | 15,670 USD | 15,000 USD | 15,020 USD | 18.317 Stk. | |
15,210 USD | 15,400 USD | 15,115 USD | 15,200 USD | 11.157 Stk. | |
15,450 USD | 15,500 USD | 15,060 USD | 15,160 USD | 24.207 Stk. | |
15,070 USD | 15,260 USD | 15,020 USD | 15,020 USD | 8.794 Stk. | |
15,220 USD | 15,370 USD | 15,020 USD | 15,030 USD | 17.367 Stk. | |
15,100 USD | 15,420 USD | 15,070 USD | 15,150 USD | 12.785 Stk. | |
15,180 USD | 15,250 USD | 15,100 USD | 15,110 USD | 13.754 Stk. | |
15,110 USD | 15,390 USD | 15,110 USD | 15,230 USD | 53.703 Stk. | |
15,120 USD | 15,370 USD | 15,100 USD | 15,130 USD | 43.724 Stk. | |
15,250 USD | 15,260 USD | 15,150 USD | 15,160 USD | 10.055 Stk. | |
15,475 USD | 15,475 USD | 15,160 USD | 15,290 USD | 23.425 Stk. | |
15,440 USD | 15,508 USD | 15,400 USD | 15,460 USD | 12.018 Stk. | |
15,300 USD | 15,490 USD | 15,200 USD | 15,200 USD | 6.702 Stk. | |
15,320 USD | 15,440 USD | 15,245 USD | 15,355 USD | 12.393 Stk. | |
15,330 USD | 15,580 USD | 15,330 USD | 15,510 USD | 21.038 Stk. | |
15,325 USD | 15,460 USD | 15,210 USD | 15,380 USD | 6.645 Stk. | |
15,400 USD | 15,410 USD | 15,210 USD | 15,210 USD | 38.407 Stk. |