Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,500 EUR -0,500 EUR · -0,69 % gestern, 16:31:53 · 0 Stk. | ||||||
69,000 EUR -2,000 EUR · -2,82 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR -2,000 EUR · -2,74 % gestern, 08:04:46 · 0 Stk. | |||||
Nasdaq verzögert | 76,210 USD -0,690 USD · -0,90 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 70,500 EUR -1,000 EUR · -1,40 % gestern, 21:44:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 69,000 EUR -2,000 EUR · -2,82 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 71,000 EUR -1,500 EUR · -2,07 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,000 EUR -1,000 EUR · -1,39 % gestern, 08:11:41 · 0 Stk. | |||||
München Echtzeit | 71,500 EUR -2,000 EUR · -2,72 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 71,500 EUR -2,000 EUR · -2,72 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,000 EUR -1,500 EUR · -2,07 % gestern, 21:55:00 · unbekannt | |||||
Tradegate Echtzeit | 71,000 EUR -1,500 EUR · -2,07 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,510 USD | 79,620 USD | 77,710 USD | 77,800 USD | 472.400 Stk. | |
77,400 USD | 77,400 USD | 74,600 USD | 75,280 USD | 360.740 Stk. | |
75,790 USD | 75,790 USD | 73,410 USD | 73,840 USD | 392.526 Stk. | |
73,450 USD | 74,040 USD | 72,955 USD | 73,360 USD | 348.043 Stk. | |
73,500 USD | 75,250 USD | 73,010 USD | 74,230 USD | 347.598 Stk. | |
73,870 USD | 74,080 USD | 72,530 USD | 73,300 USD | 260.004 Stk. | |
73,010 USD | 73,890 USD | 71,440 USD | 71,840 USD | 401.362 Stk. | |
72,200 USD | 73,260 USD | 71,690 USD | 72,470 USD | 140.784 Stk. | |
72,960 USD | 73,650 USD | 72,254 USD | 72,570 USD | 138.904 Stk. | |
73,010 USD | 74,730 USD | 72,970 USD | 73,730 USD | 157.885 Stk. | |
72,040 USD | 74,075 USD | 71,680 USD | 72,800 USD | 382.451 Stk. | |
72,130 USD | 74,400 USD | 72,130 USD | 73,350 USD | 158.611 Stk. | |
73,410 USD | 75,600 USD | 72,840 USD | 75,110 USD | 326.033 Stk. | |
75,200 USD | 76,210 USD | 73,810 USD | 73,810 USD | 193.604 Stk. | |
73,810 USD | 74,030 USD | 71,560 USD | 71,700 USD | 361.112 Stk. | |
72,490 USD | 73,650 USD | 71,870 USD | 73,400 USD | 422.020 Stk. | |
78,820 USD | 81,600 USD | 72,790 USD | 73,955 USD | 1.200.142 Stk. | |
78,050 USD | 80,770 USD | 77,020 USD | 78,580 USD | 1.001.829 Stk. | |
78,980 USD | 80,470 USD | 78,430 USD | 79,240 USD | 482.380 Stk. | |
79,210 USD | 79,500 USD | 78,030 USD | 78,720 USD | 317.729 Stk. | |
78,720 USD | 78,720 USD | 76,675 USD | 76,900 USD | 345.981 Stk. | |
77,920 USD | 78,150 USD | 75,490 USD | 76,210 USD | 472.287 Stk. |