Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,796 USD +0,296 USD · +1,26 % 06.05.2024, 21:49:04 · 756 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,241 USD | 18,241 USD | 17,870 USD | 17,870 USD | 7.820 Stk. | |
17,800 USD | 17,800 USD | 17,800 USD | 17,800 USD | 130 Stk. | |
19,210 USD | 19,210 USD | 19,210 USD | 19,210 USD | 851 Stk. | |
19,210 USD | 19,210 USD | 19,210 USD | 19,210 USD | 213 Stk. | |
18,800 USD | 18,800 USD | 18,800 USD | 18,800 USD | 314 Stk. | |
18,470 USD | 18,470 USD | 18,470 USD | 18,470 USD | 216 Stk. | |
20,850 USD | 20,850 USD | 20,850 USD | 20,850 USD | 124 Stk. | |
19,760 USD | 19,760 USD | 19,760 USD | 19,760 USD | 565 Stk. | |
22,000 USD | 22,550 USD | 21,800 USD | 21,800 USD | 1.213 Stk. | |
23,500 USD | 23,500 USD | 23,500 USD | 23,500 USD | 213 Stk. | |
23,796 USD | 23,796 USD | 23,796 USD | 23,796 USD | 819 Stk. |