Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,760 USD -1,090 USD · -5,23 % 23.04.2024, 16:51:57 · 523 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 323 Stk. | |
18,240 USD | 18,240 USD | 18,240 USD | 18,240 USD | 397 Stk. | |
18,400 USD | 18,400 USD | 18,400 USD | 18,400 USD | 330 Stk. | |
18,890 USD | 18,890 USD | 18,890 USD | 18,890 USD | 479 Stk. | |
18,241 USD | 18,241 USD | 17,870 USD | 17,870 USD | 7.820 Stk. | |
17,800 USD | 17,800 USD | 17,800 USD | 17,800 USD | 130 Stk. | |
19,210 USD | 19,210 USD | 19,210 USD | 19,210 USD | 851 Stk. | |
19,210 USD | 19,210 USD | 19,210 USD | 19,210 USD | 213 Stk. | |
18,800 USD | 18,800 USD | 18,800 USD | 18,800 USD | 314 Stk. | |
18,470 USD | 18,470 USD | 18,470 USD | 18,470 USD | 216 Stk. | |
20,850 USD | 20,850 USD | 20,850 USD | 20,850 USD | 124 Stk. | |
19,760 USD | 19,760 USD | 19,760 USD | 19,760 USD | 565 Stk. |