Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +1,400 EUR · +6,03 % heute, 08:11:00 · 0 Stk. | ||||||
24,600 EUR +0,200 EUR · +0,82 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +1,400 EUR · +6,03 % heute, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 26,520 USD +1,460 USD · +5,83 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,800 EUR +1,400 EUR · +5,98 % gestern, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 24,600 EUR +0,600 EUR · +2,50 % heute, 09:20:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % heute, 09:31:48 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 09:43:17 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +1,400 EUR · +5,98 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR +0,200 EUR · +0,82 % heute, 08:04:10 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 07:32:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,710 USD | 24,790 USD | 24,285 USD | 24,390 USD | 2.598.771 Stk. | |
24,420 USD | 24,700 USD | 24,220 USD | 24,500 USD | 1.759.927 Stk. | |
24,350 USD | 24,398 USD | 23,880 USD | 24,010 USD | 677.346 Stk. | |
24,060 USD | 24,170 USD | 23,430 USD | 23,790 USD | 727.558 Stk. | |
23,560 USD | 24,330 USD | 23,220 USD | 24,330 USD | 1.169.943 Stk. | |
24,490 USD | 24,670 USD | 23,570 USD | 23,780 USD | 906.131 Stk. | |
24,360 USD | 24,380 USD | 23,390 USD | 23,580 USD | 805.587 Stk. | |
23,550 USD | 23,890 USD | 23,370 USD | 23,450 USD | 645.752 Stk. | |
23,590 USD | 24,020 USD | 23,300 USD | 23,770 USD | 704.003 Stk. | |
23,890 USD | 24,300 USD | 23,627 USD | 23,960 USD | 733.667 Stk. | |
23,960 USD | 24,150 USD | 23,565 USD | 23,840 USD | 480.652 Stk. | |
23,580 USD | 23,670 USD | 23,164 USD | 23,480 USD | 580.625 Stk. | |
23,510 USD | 23,990 USD | 23,510 USD | 23,730 USD | 503.778 Stk. | |
23,820 USD | 24,065 USD | 23,740 USD | 23,960 USD | 655.474 Stk. | |
23,780 USD | 23,945 USD | 23,560 USD | 23,580 USD | 672.700 Stk. | |
23,510 USD | 24,110 USD | 23,440 USD | 23,530 USD | 910.453 Stk. | |
23,870 USD | 24,150 USD | 23,590 USD | 23,990 USD | 567.146 Stk. | |
24,300 USD | 24,820 USD | 23,940 USD | 24,720 USD | 1.046.548 Stk. | |
24,800 USD | 25,110 USD | 24,720 USD | 25,100 USD | 554.675 Stk. | |
25,000 USD | 25,170 USD | 24,780 USD | 25,100 USD | 984.467 Stk. | |
25,000 USD | 25,460 USD | 24,900 USD | 25,060 USD | 2.085.942 Stk. | |
24,560 USD | 27,200 USD | 23,510 USD | 26,520 USD | 2.338.681 Stk. |