Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,010 EUR -0,235 EUR · -2,09 % gestern, 17:17:49 · 0 Stk. | ||||||
11,245 EUR -0,095 EUR · -0,84 % gestern, 22:59:02 · unbekannt | ||||||
Frankfurt verzögert | 11,375 EUR -0,165 EUR · -1,43 % gestern, 08:00:55 · 0 Stk. | |||||
London verzögert | 964,400 GBp -19,000 GBp · -1,93 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 11,660 USD -0,730 USD · -5,89 % 24.04.2024, 17:23:19 · 467 Stk. | |||||
gettex Echtzeit | 11,315 EUR -0,225 EUR · -1,95 % gestern, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,245 EUR -0,095 EUR · -0,84 % gestern, 22:59:02 · unbekannt | |||||
Berlin Echtzeit | 11,185 EUR -0,400 EUR · -3,45 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,175 EUR -0,235 EUR · -2,06 % gestern, 19:32:16 · 0 Stk. | |||||
Hannover Echtzeit | 11,455 EUR -0,220 EUR · -1,88 % gestern, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 11,535 EUR 0,000 EUR · 0,00 % gestern, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 11,545 EUR -0,225 EUR · -1,91 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,285 EUR -0,260 EUR · -2,25 % gestern, 21:34:15 · unbekannt | |||||
Tradegate Echtzeit | 11,190 EUR -0,390 EUR · -3,37 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.020,000 GBp | 1.034,000 GBp | 1.017,000 GBp | 1.032,500 GBp | 2.088.963 Stk. | |
1.033,500 GBp | 1.050,000 GBp | 1.033,000 GBp | 1.043,500 GBp | 1.705.781 Stk. | |
1.015,500 GBp | 1.016,000 GBp | 991,000 GBp | 991,600 GBp | 4.316.867 Stk. | |
960,000 GBp | 993,000 GBp | 952,300 GBp | 974,200 GBp | 2.642.330 Stk. | |
974,600 GBp | 982,000 GBp | 964,000 GBp | 976,000 GBp | 2.574.124 Stk. | |
976,000 GBp | 979,240 GBp | 962,729 GBp | 965,800 GBp | 2.832.535 Stk. | |
963,400 GBp | 974,800 GBp | 960,000 GBp | 974,800 GBp | 2.810.498 Stk. | |
970,600 GBp | 973,642 GBp | 963,000 GBp | 967,400 GBp | 2.851.642 Stk. | |
963,400 GBp | 974,000 GBp | 960,000 GBp | 973,600 GBp | 3.007.126 Stk. | |
977,600 GBp | 984,400 GBp | 968,800 GBp | 971,200 GBp | 1.692.838 Stk. | |
970,400 GBp | 981,000 GBp | 969,200 GBp | 980,400 GBp | 1.915.958 Stk. | |
986,800 GBp | 991,000 GBp | 961,200 GBp | 961,200 GBp | 2.101.007 Stk. | |
961,000 GBp | 966,000 GBp | 951,719 GBp | 958,600 GBp | 1.930.833 Stk. | |
948,400 GBp | 990,400 GBp | 946,000 GBp | 962,000 GBp | 3.542.934 Stk. | |
954,800 GBp | 968,000 GBp | 947,317 GBp | 960,200 GBp | 2.067.629 Stk. | |
962,400 GBp | 968,400 GBp | 955,800 GBp | 966,800 GBp | 1.661.185 Stk. | |
960,200 GBp | 965,600 GBp | 954,000 GBp | 961,800 GBp | 1.722.121 Stk. | |
971,600 GBp | 977,600 GBp | 963,800 GBp | 974,800 GBp | 1.839.752 Stk. | |
985,800 GBp | 992,000 GBp | 982,400 GBp | 984,800 GBp | 1.495.739 Stk. | |
989,800 GBp | 991,400 GBp | 982,400 GBp | 983,400 GBp | 1.469.304 Stk. | |
982,600 GBp | 987,400 GBp | 960,600 GBp | 964,400 GBp | 2.975.690 Stk. |