AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Smith & Nephew ADR

WKN
939163
Land
Großbritannien 🇬🇧
ISIN
US83175M2052
Ticker
SNN
• NPWA
•
25,000 USD
+0,070 USD+0,28 %
Geld
21,590 USD
(500 Stk.)
Brief
25,990 USD
(1.000 Stk.)
Marktkapitalisierung
10,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,55 EUR
Vola 30 Tage
26,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
23,200 EUR
+0,200 EUR · +0,87 %
08.05.2024, 22:00:00 · unbekannt
Frankfurt
verzögert
23,200 EUR
+0,200 EUR · +0,87 %
08.05.2024, 08:02:10 · 0 Stk.
NYSE
verzögert
25,000 USD
+0,070 USD · +0,28 %
08.05.2024, 22:00:02 · unbekannt
LS Exchange
Echtzeit
23,200 EUR
+0,200 EUR · +0,87 %
08.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Smith & Nephew ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,470 USD24,530 USD24,315 USD24,350 USD852.377 Stk.
24,540 USD24,715 USD24,530 USD24,660 USD540.132 Stk.
24,410 USD24,500 USD24,235 USD24,350 USD482.988 Stk.
24,590 USD24,640 USD24,360 USD24,520 USD562.794 Stk.
24,190 USD24,190 USD23,660 USD23,770 USD1.068.235 Stk.
23,990 USD24,080 USD23,720 USD23,800 USD916.744 Stk.
23,800 USD23,990 USD23,650 USD23,800 USD976.530 Stk.
24,040 USD24,050 USD23,830 USD23,920 USD1.065.889 Stk.
23,900 USD24,205 USD23,850 USD24,010 USD1.443.351 Stk.
23,940 USD24,020 USD23,800 USD23,840 USD834.483 Stk.
23,940 USD24,400 USD23,865 USD24,360 USD1.382.983 Stk.
24,460 USD24,820 USD24,370 USD24,800 USD1.242.976 Stk.
24,570 USD24,635 USD24,430 USD24,570 USD1.194.879 Stk.
24,360 USD24,380 USD23,860 USD23,880 USD1.166.291 Stk.
24,530 USD24,620 USD24,325 USD24,450 USD1.759.851 Stk.
24,600 USD24,750 USD24,460 USD24,610 USD1.590.660 Stk.
24,460 USD24,575 USD24,070 USD24,130 USD1.173.586 Stk.
25,010 USD25,010 USD24,130 USD24,140 USD2.132.644 Stk.
24,620 USD24,690 USD24,410 USD24,440 USD1.303.368 Stk.
25,090 USD25,160 USD24,715 USD24,780 USD1.063.758 Stk.
24,780 USD24,870 USD24,550 USD24,750 USD631.079 Stk.
24,970 USD25,055 USD24,890 USD24,930 USD815.786 Stk.
24,990 USD25,180 USD24,940 USD25,000 USD1.397.470 Stk.
Werbung ausblenden