Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 25,300 USD -0,010 USD · -0,04 % gestern, 18:13:55 · 284 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 USD | 26,000 USD | 26,000 USD | 26,000 USD | 500 Stk. | |
25,850 USD | 25,850 USD | 25,850 USD | 25,850 USD | 330 Stk. | |
25,980 USD | 25,980 USD | 25,980 USD | 25,980 USD | 233 Stk. | |
25,500 USD | 25,500 USD | 25,320 USD | 25,320 USD | 908 Stk. | |
25,360 USD | 25,360 USD | 25,360 USD | 25,360 USD | 545 Stk. | |
25,350 USD | 25,350 USD | 25,350 USD | 25,350 USD | 276 Stk. | |
25,930 USD | 25,980 USD | 25,930 USD | 25,980 USD | 760 Stk. | |
25,980 USD | 26,130 USD | 25,360 USD | 26,130 USD | 754 Stk. | |
25,360 USD | 25,360 USD | 25,000 USD | 25,000 USD | 1.789 Stk. | |
25,850 USD | 25,850 USD | 25,850 USD | 25,850 USD | 1.194 Stk. | |
25,750 USD | 25,750 USD | 25,250 USD | 25,250 USD | 1.550 Stk. | |
25,900 USD | 25,900 USD | 25,300 USD | 25,300 USD | 714 Stk. | |
25,300 USD | 25,310 USD | 25,300 USD | 25,310 USD | 1.750 Stk. | |
25,310 USD | 25,310 USD | 25,300 USD | 25,300 USD | 810 Stk. |