Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR +1,200 EUR · +3,77 % 10.05.2024, 15:46:59 · 0 Stk. | ||||||
Frankfurt verzögert | 32,600 EUR +0,200 EUR · +0,62 % 10.05.2024, 08:10:54 · 0 Stk. | |||||
Nasdaq OTC verzögert | 35,760 USD -0,080 USD · -0,22 % 10.05.2024, 18:09:39 · 130 Stk. | |||||
Düsseldorf Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % 10.05.2024, 08:12:40 · 0 Stk. | |||||
gettex Echtzeit | 33,200 EUR +0,400 EUR · +1,22 % 10.05.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 33,400 EUR -0,200 EUR · -0,60 % 10.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,800 EUR +0,600 EUR · +1,81 % 10.05.2024, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,635 USD | 34,635 USD | 34,635 USD | 34,635 USD | 730 Stk. | |
34,250 USD | 34,250 USD | 34,250 USD | 34,250 USD | 884 Stk. | |
34,290 USD | 34,290 USD | 34,285 USD | 34,285 USD | 1.465 Stk. | |
34,400 USD | 34,400 USD | 33,770 USD | 34,400 USD | 5.009 Stk. | |
34,375 USD | 34,375 USD | 34,375 USD | 34,375 USD | 565 Stk. | |
34,325 USD | 34,325 USD | 34,325 USD | 34,325 USD | 567 Stk. | |
34,350 USD | 34,633 USD | 34,350 USD | 34,633 USD | 6.609 Stk. | |
34,175 USD | 34,175 USD | 34,175 USD | 34,175 USD | 19.537 Stk. | |
34,866 USD | 34,866 USD | 34,866 USD | 34,866 USD | 579 Stk. | |
35,220 USD | 35,220 USD | 35,220 USD | 35,220 USD | 447 Stk. | |
34,380 USD | 34,750 USD | 34,080 USD | 34,093 USD | 1.761 Stk. | |
34,585 USD | 35,240 USD | 34,585 USD | 35,240 USD | 983 Stk. | |
35,133 USD | 35,133 USD | 35,133 USD | 35,133 USD | 301 Stk. | |
34,775 USD | 34,775 USD | 34,100 USD | 34,213 USD | 1.250 Stk. | |
34,972 USD | 35,220 USD | 34,972 USD | 35,220 USD | 670 Stk. | |
35,220 USD | 35,220 USD | 34,995 USD | 34,995 USD | 2.817 Stk. | |
35,250 USD | 35,250 USD | 35,250 USD | 35,250 USD | 414 Stk. | |
35,685 USD | 35,685 USD | 35,685 USD | 35,685 USD | 495 Stk. | |
35,370 USD | 36,043 USD | 35,370 USD | 36,043 USD | 6.935 Stk. | |
35,830 USD | 35,840 USD | 35,830 USD | 35,840 USD | 695 Stk. | |
36,140 USD | 36,140 USD | 35,760 USD | 35,760 USD | 636 Stk. |