Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,254 EUR +0,008 EUR · +3,25 % gestern, 16:31:47 · 0 Stk. | ||||||
0,248 EUR +0,012 EUR · +5,08 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 0,228 EUR -0,006 EUR · -2,56 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 23,200 GBp +0,300 GBp · +1,31 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 0,290 USD +0,035 USD · +13,73 % gestern, 15:53:00 · 5.078 Stk. | |||||
Berlin Echtzeit | 0,228 EUR -0,006 EUR · -2,56 % gestern, 08:15:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,226 EUR -0,006 EUR · -2,59 % gestern, 08:10:26 · 0 Stk. | |||||
gettex Echtzeit | 0,260 EUR 0,000 EUR · 0,00 % gestern, 21:43:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,275 EUR +0,014 EUR · +5,36 % gestern, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 0,248 EUR +0,012 EUR · +5,08 % gestern, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,100 GBp | 22,350 GBp | 21,755 GBp | 22,350 GBp | 141.373 Stk. | |
22,900 GBp | 23,000 GBp | 21,773 GBp | 23,000 GBp | 240.532 Stk. | |
22,600 GBp | 23,000 GBp | 20,954 GBp | 22,800 GBp | 191.565 Stk. | |
23,200 GBp | 23,200 GBp | 22,500 GBp | 23,200 GBp | 174.094 Stk. | |
23,100 GBp | 23,575 GBp | 22,725 GBp | 23,550 GBp | 73.261 Stk. | |
23,000 GBp | 23,799 GBp | 23,000 GBp | 23,600 GBp | 86.053 Stk. | |
23,400 GBp | 23,700 GBp | 22,920 GBp | 23,400 GBp | 177.900 Stk. | |
23,100 GBp | 23,700 GBp | 23,000 GBp | 23,700 GBp | 177.444 Stk. | |
23,000 GBp | 23,700 GBp | 23,000 GBp | 23,400 GBp | 13.545 Stk. | |
23,100 GBp | 23,230 GBp | 23,100 GBp | 23,100 GBp | 1.757 Stk. | |
22,800 GBp | 23,100 GBp | 22,800 GBp | 23,000 GBp | 99.001 Stk. | |
23,000 GBp | 23,399 GBp | 22,000 GBp | 23,000 GBp | 434.361 Stk. | |
23,800 GBp | 23,800 GBp | 22,800 GBp | 22,900 GBp | 85.615 Stk. | |
22,800 GBp | 23,800 GBp | 22,800 GBp | 23,800 GBp | 28.838 Stk. | |
23,700 GBp | 23,700 GBp | 23,000 GBp | 23,150 GBp | 86.880 Stk. | |
23,700 GBp | 23,700 GBp | 22,800 GBp | 23,250 GBp | 6.139 Stk. | |
23,200 GBp | 23,700 GBp | 22,840 GBp | 23,000 GBp | 160.948 Stk. | |
23,500 GBp | 23,799 GBp | 22,900 GBp | 23,200 GBp | 143.151 Stk. | |
23,500 GBp | 23,500 GBp | 22,700 GBp | 22,700 GBp | 234.399 Stk. | |
22,900 GBp | 23,200 GBp | 22,200 GBp | 22,900 GBp | 469.214 Stk. | |
21,900 GBp | 23,200 GBp | 21,900 GBp | 23,200 GBp | 532.377 Stk. |