Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,200 EUR · +0,87 % 13.05.2024, 10:55:49 · 0 Stk. | ||||||
24,200 EUR +0,600 EUR · +2,54 % 13.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR +0,400 EUR · +1,71 % 13.05.2024, 10:42:49 · 6 Stk. | |||||
Nasdaq OTC verzögert | 26,480 USD +0,820 USD · +3,20 % 13.05.2024, 21:59:59 · 50 Stk. | |||||
London verzögert | 29,050 USD -0,320 USD · -1,09 % 15.03.2024, 17:32:22 · 111 Stk. | |||||
LS Exchange Echtzeit | 24,200 EUR +0,600 EUR · +2,54 % 13.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % 13.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % 13.05.2024, 08:11:39 · 0 Stk. | |||||
gettex Echtzeit | 24,000 EUR +0,600 EUR · +2,56 % 13.05.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 13.05.2024, 08:34:47 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR +0,400 EUR · +1,71 % 13.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,200 EUR +0,400 EUR · +1,68 % 13.05.2024, 16:13:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,950 USD | 27,040 USD | 26,120 USD | 26,200 USD | 402.532 Stk. | |
26,050 USD | 26,320 USD | 25,950 USD | 26,150 USD | 234.662 Stk. | |
26,150 USD | 26,150 USD | 24,800 USD | 25,030 USD | 663.103 Stk. | |
25,190 USD | 25,450 USD | 24,930 USD | 25,100 USD | 215.101 Stk. | |
25,020 USD | 25,060 USD | 23,750 USD | 23,930 USD | 637.938 Stk. | |
24,200 USD | 24,820 USD | 24,196 USD | 24,670 USD | 652.501 Stk. | |
24,625 USD | 24,820 USD | 24,405 USD | 24,660 USD | 458.776 Stk. | |
24,750 USD | 25,200 USD | 24,550 USD | 24,890 USD | 433.445 Stk. | |
24,100 USD | 24,660 USD | 23,920 USD | 24,550 USD | 385.007 Stk. | |
24,650 USD | 25,090 USD | 24,650 USD | 24,980 USD | 245.710 Stk. | |
25,220 USD | 25,450 USD | 25,080 USD | 25,370 USD | 337.496 Stk. | |
25,400 USD | 25,400 USD | 24,660 USD | 24,670 USD | 338.515 Stk. | |
24,200 USD | 25,140 USD | 24,090 USD | 24,090 USD | 488.074 Stk. | |
24,990 USD | 25,230 USD | 24,798 USD | 25,200 USD | 403.836 Stk. | |
25,240 USD | 25,840 USD | 25,240 USD | 25,810 USD | 314.916 Stk. | |
25,860 USD | 26,360 USD | 25,730 USD | 26,250 USD | 636.707 Stk. | |
26,160 USD | 26,490 USD | 25,850 USD | 26,010 USD | 548.826 Stk. | |
25,550 USD | 25,740 USD | 25,400 USD | 25,640 USD | 232.529 Stk. | |
25,000 USD | 25,610 USD | 24,780 USD | 25,380 USD | 828.015 Stk. | |
25,340 USD | 25,710 USD | 25,250 USD | 25,660 USD | 1.231.917 Stk. | |
25,350 USD | 26,480 USD | 25,350 USD | 26,480 USD | 471.846 Stk. |