Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,970 EUR -1,530 EUR · -2,71 % gestern, 16:19:54 · 24 Stk. | ||||||
54,290 EUR -1,250 EUR · -2,25 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 55,180 EUR -0,740 EUR · -1,32 % gestern, 16:29:45 · 25 Stk. | |||||
Nasdaq verzögert | 58,710 USD -1,360 USD · -2,26 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 54,610 EUR -1,160 EUR · -2,08 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 54,720 EUR -1,260 EUR · -2,25 % gestern, 22:36:08 · 1 Stk. | |||||
gettex Echtzeit | 54,980 EUR -0,740 EUR · -1,33 % gestern, 21:43:47 · 0 Stk. | |||||
London verzögert | 56,560 USD -2,320 USD · -3,94 % 26.04.2024, 15:30:00 · 50 Stk. | |||||
Quotrix Echtzeit | 54,830 EUR -1,180 EUR · -2,11 % gestern, 16:17:23 · 10 Stk. | |||||
Hamburg Echtzeit | 55,540 EUR -0,470 EUR · -0,84 % gestern, 08:56:22 · 21 Stk. | |||||
Berlin Echtzeit | 54,910 EUR -1,580 EUR · -2,80 % gestern, 20:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,240 EUR -0,690 EUR · -1,23 % gestern, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 55,480 EUR -0,530 EUR · -0,95 % gestern, 08:00:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,590 EUR -1,170 EUR · -2,10 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,110 USD | 68,570 USD | 66,600 USD | 66,950 USD | 1.083.458 Stk. | |
67,800 USD | 72,120 USD | 67,800 USD | 72,090 USD | 1.731.691 Stk. | |
68,400 USD | 71,380 USD | 67,570 USD | 70,761 USD | 1.676.194 Stk. | |
71,750 USD | 72,100 USD | 68,120 USD | 70,260 USD | 1.259.913 Stk. | |
69,660 USD | 71,500 USD | 65,150 USD | 65,350 USD | 1.979.104 Stk. | |
65,160 USD | 65,290 USD | 60,140 USD | 60,440 USD | 2.163.506 Stk. | |
59,630 USD | 60,600 USD | 57,717 USD | 59,520 USD | 1.991.140 Stk. | |
59,850 USD | 61,210 USD | 58,875 USD | 59,740 USD | 2.182.697 Stk. | |
59,570 USD | 59,570 USD | 57,060 USD | 57,390 USD | 1.986.274 Stk. | |
57,630 USD | 58,350 USD | 55,370 USD | 55,800 USD | 2.368.743 Stk. | |
56,000 USD | 56,180 USD | 53,590 USD | 54,510 USD | 2.484.642 Stk. | |
54,420 USD | 57,470 USD | 54,000 USD | 56,650 USD | 2.720.376 Stk. | |
57,210 USD | 60,900 USD | 56,510 USD | 57,860 USD | 2.705.016 Stk. | |
56,990 USD | 57,420 USD | 54,480 USD | 56,610 USD | 1.893.216 Stk. | |
56,560 USD | 59,190 USD | 56,030 USD | 58,200 USD | 1.265.744 Stk. | |
59,620 USD | 61,840 USD | 58,910 USD | 60,010 USD | 1.194.420 Stk. | |
58,450 USD | 59,590 USD | 58,305 USD | 58,650 USD | 1.657.940 Stk. | |
58,800 USD | 61,290 USD | 57,820 USD | 58,100 USD | 2.118.240 Stk. | |
59,630 USD | 59,838 USD | 57,065 USD | 59,660 USD | 1.463.928 Stk. | |
62,230 USD | 64,040 USD | 60,000 USD | 60,450 USD | 1.861.610 Stk. | |
61,240 USD | 61,700 USD | 59,790 USD | 60,070 USD | 1.361.793 Stk. | |
60,170 USD | 60,500 USD | 58,630 USD | 58,710 USD | 1.915.350 Stk. |