Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR -1,500 EUR · -2,14 % 10.05.2024, 08:21:26 · 0 Stk. | ||||||
69,000 EUR -2,500 EUR · -3,50 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:06:32 · 20 Stk. | |||||
NYSE verzögert | 75,370 USD -2,100 USD · -2,71 % 10.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 70,000 EUR -1,500 EUR · -2,10 % 10.05.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 69,000 EUR -3,500 EUR · -4,83 % 10.05.2024, 21:44:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 69,000 EUR -2,500 EUR · -3,50 % 10.05.2024, 21:59:50 · unbekannt | |||||
London verzögert | 82,890 USD +0,470 USD · +0,57 % 30.04.2024, 15:30:06 · 23 Stk. | |||||
Berlin Echtzeit | 70,000 EUR -2,000 EUR · -2,78 % 10.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 70,000 EUR -1,000 EUR · -1,41 % 10.05.2024, 08:10:15 · 0 Stk. | |||||
München Echtzeit | 71,000 EUR -2,000 EUR · -2,74 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 71,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR -2,250 EUR · -3,13 % 10.05.2024, 21:54:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,330 USD | 84,570 USD | 83,690 USD | 83,990 USD | 777.403 Stk. | |
83,550 USD | 83,670 USD | 82,120 USD | 82,300 USD | 791.379 Stk. | |
83,500 USD | 83,630 USD | 82,900 USD | 82,970 USD | 853.267 Stk. | |
82,280 USD | 82,280 USD | 81,360 USD | 81,580 USD | 580.063 Stk. | |
82,070 USD | 82,570 USD | 81,850 USD | 81,880 USD | 447.911 Stk. | |
81,510 USD | 82,160 USD | 81,195 USD | 81,300 USD | 597.787 Stk. | |
81,240 USD | 81,730 USD | 80,890 USD | 81,560 USD | 611.203 Stk. | |
81,150 USD | 81,900 USD | 81,030 USD | 81,810 USD | 808.971 Stk. | |
82,540 USD | 83,105 USD | 82,220 USD | 82,710 USD | 644.735 Stk. | |
81,280 USD | 82,485 USD | 81,140 USD | 82,440 USD | 553.018 Stk. | |
81,790 USD | 82,430 USD | 81,710 USD | 82,330 USD | 440.632 Stk. | |
82,870 USD | 83,130 USD | 82,490 USD | 82,990 USD | 708.572 Stk. | |
82,890 USD | 83,140 USD | 82,490 USD | 82,570 USD | 464.374 Stk. | |
82,810 USD | 83,860 USD | 82,530 USD | 82,890 USD | 394.009 Stk. | |
84,040 USD | 84,630 USD | 83,440 USD | 84,080 USD | 657.199 Stk. | |
85,250 USD | 85,565 USD | 84,200 USD | 84,540 USD | 631.246 Stk. | |
85,010 USD | 85,130 USD | 84,500 USD | 84,840 USD | 746.517 Stk. | |
82,240 USD | 82,325 USD | 81,590 USD | 81,650 USD | 946.154 Stk. | |
78,260 USD | 78,850 USD | 77,660 USD | 78,350 USD | 1.716.801 Stk. | |
76,850 USD | 77,500 USD | 76,630 USD | 77,470 USD | 1.648.737 Stk. | |
75,880 USD | 75,930 USD | 75,110 USD | 75,370 USD | 2.115.147 Stk. |