Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 39,250 USD -0,380 USD · -0,96 % 10.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,506 USD | 40,506 USD | 40,506 USD | 40,506 USD | 484 Stk. | |
40,558 USD | 40,558 USD | 40,558 USD | 40,558 USD | 230 Stk. | |
40,250 USD | 40,250 USD | 40,250 USD | 40,250 USD | 1.093 Stk. | |
40,250 USD | 40,250 USD | 40,250 USD | 40,250 USD | 469 Stk. | |
40,250 USD | 40,260 USD | 40,250 USD | 40,250 USD | 1.193 Stk. | |
40,250 USD | 40,250 USD | 39,710 USD | 40,240 USD | 676 Stk. | |
39,610 USD | 39,640 USD | 39,600 USD | 39,600 USD | 1.516 Stk. | |
39,600 USD | 39,600 USD | 39,600 USD | 39,600 USD | 398 Stk. | |
39,600 USD | 39,600 USD | 39,600 USD | 39,600 USD | 132 Stk. | |
39,600 USD | 39,600 USD | 39,150 USD | 39,150 USD | 4.216 Stk. | |
39,200 USD | 39,200 USD | 39,200 USD | 39,200 USD | 745 Stk. | |
39,201 USD | 39,990 USD | 39,201 USD | 39,990 USD | 412 Stk. | |
39,240 USD | 39,250 USD | 39,200 USD | 39,200 USD | 2.237 Stk. | |
39,220 USD | 39,220 USD | 39,200 USD | 39,220 USD | 844 Stk. | |
39,240 USD | 39,240 USD | 39,240 USD | 39,240 USD | 0 Stk. | |
39,260 USD | 39,260 USD | 39,260 USD | 39,260 USD | 419 Stk. | |
39,695 USD | 39,695 USD | 39,630 USD | 39,630 USD | 593 Stk. | |
39,300 USD | 39,300 USD | 39,250 USD | 39,250 USD | 1.441 Stk. |