Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR -0,300 EUR · -2,50 % heute, 08:11:04 · 0 Stk. | ||||||
11,700 EUR -0,100 EUR · -0,85 % heute, 11:55:33 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR -0,300 EUR · -2,48 % heute, 08:05:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,870 USD -0,360 USD · -2,72 % gestern, 21:58:21 · 200 Stk. | |||||
Berlin Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % heute, 10:45:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % heute, 11:55:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,020 USD | 14,300 USD | 14,020 USD | 14,150 USD | 64.643 Stk. | |
14,020 USD | 14,150 USD | 13,920 USD | 13,940 USD | 51.013 Stk. | |
13,980 USD | 14,100 USD | 13,750 USD | 14,020 USD | 98.987 Stk. | |
13,690 USD | 14,040 USD | 13,690 USD | 13,820 USD | 45.469 Stk. | |
14,360 USD | 14,360 USD | 13,590 USD | 13,745 USD | 149.876 Stk. | |
13,770 USD | 13,982 USD | 13,660 USD | 13,710 USD | 191.036 Stk. | |
14,290 USD | 14,290 USD | 13,610 USD | 13,780 USD | 114.014 Stk. | |
13,670 USD | 14,140 USD | 13,670 USD | 13,730 USD | 79.449 Stk. | |
13,600 USD | 13,730 USD | 13,600 USD | 13,650 USD | 76.849 Stk. | |
13,670 USD | 13,910 USD | 13,610 USD | 13,860 USD | 104.013 Stk. | |
13,750 USD | 14,010 USD | 13,750 USD | 13,960 USD | 91.788 Stk. | |
13,750 USD | 14,260 USD | 13,750 USD | 13,930 USD | 65.717 Stk. | |
13,970 USD | 14,140 USD | 13,900 USD | 13,976 USD | 138.035 Stk. | |
13,750 USD | 14,030 USD | 13,750 USD | 13,820 USD | 105.373 Stk. | |
13,750 USD | 14,260 USD | 13,750 USD | 13,990 USD | 90.538 Stk. | |
14,020 USD | 14,060 USD | 13,960 USD | 13,960 USD | 49.266 Stk. | |
13,750 USD | 14,025 USD | 13,750 USD | 13,906 USD | 54.550 Stk. | |
13,890 USD | 14,010 USD | 13,750 USD | 14,010 USD | 47.379 Stk. | |
14,150 USD | 14,270 USD | 14,070 USD | 14,167 USD | 62.501 Stk. | |
13,778 USD | 13,778 USD | 13,460 USD | 13,470 USD | 57.744 Stk. | |
13,246 USD | 13,360 USD | 13,130 USD | 13,230 USD | 100.169 Stk. | |
13,130 USD | 13,130 USD | 12,870 USD | 12,870 USD | 68.814 Stk. |