Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
178,000 EUR +5,000 EUR · +2,89 % 10.05.2024, 08:01:33 · 0 Stk. | ||||||
177,000 EUR -1,000 EUR · -0,56 % 10.05.2024, 22:57:19 · unbekannt | ||||||
Frankfurt verzögert | 178,000 EUR +4,000 EUR · +2,30 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 192,450 USD -1,070 USD · -0,55 % 10.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 177,000 EUR +1,000 EUR · +0,57 % 10.05.2024, 08:13:00 · 0 Stk. | |||||
gettex Echtzeit | 179,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 178,000 EUR +2,000 EUR · +1,14 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 180,000 EUR +5,000 EUR · +2,86 % 10.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 179,000 EUR -1,000 EUR · -0,56 % 10.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 177,000 EUR -1,000 EUR · -0,56 % 10.05.2024, 22:57:19 · unbekannt | |||||
Tradegate Echtzeit | 179,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,710 USD | 170,070 USD | 166,770 USD | 169,650 USD | 205.244 Stk. | |
169,950 USD | 170,080 USD | 164,630 USD | 165,930 USD | 168.377 Stk. | |
165,440 USD | 166,135 USD | 162,940 USD | 163,350 USD | 170.274 Stk. | |
164,270 USD | 164,565 USD | 161,440 USD | 161,700 USD | 196.013 Stk. | |
161,990 USD | 165,260 USD | 160,580 USD | 163,130 USD | 243.514 Stk. | |
162,590 USD | 166,370 USD | 162,540 USD | 165,490 USD | 268.037 Stk. | |
166,150 USD | 171,360 USD | 165,690 USD | 168,640 USD | 223.762 Stk. | |
168,790 USD | 173,590 USD | 168,790 USD | 170,600 USD | 207.842 Stk. | |
169,570 USD | 173,755 USD | 169,570 USD | 171,120 USD | 193.871 Stk. | |
168,030 USD | 171,600 USD | 167,020 USD | 169,430 USD | 225.462 Stk. | |
180,000 USD | 183,330 USD | 174,640 USD | 178,960 USD | 369.697 Stk. | |
179,220 USD | 182,890 USD | 178,200 USD | 182,470 USD | 238.084 Stk. | |
180,360 USD | 182,499 USD | 173,570 USD | 173,870 USD | 381.052 Stk. | |
175,700 USD | 183,060 USD | 174,280 USD | 178,900 USD | 233.719 Stk. | |
180,070 USD | 182,200 USD | 177,120 USD | 182,070 USD | 223.381 Stk. | |
185,000 USD | 185,000 USD | 179,475 USD | 182,410 USD | 186.854 Stk. | |
183,800 USD | 189,210 USD | 183,800 USD | 188,970 USD | 184.319 Stk. | |
189,000 USD | 193,610 USD | 187,140 USD | 192,680 USD | 199.466 Stk. | |
190,480 USD | 192,700 USD | 187,100 USD | 188,130 USD | 169.672 Stk. | |
188,870 USD | 194,616 USD | 188,870 USD | 193,520 USD | 167.604 Stk. | |
194,670 USD | 195,000 USD | 191,870 USD | 192,450 USD | 164.396 Stk. |