AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu SQUE ENIXUNSADR

ISIN
US85223E1010
Land
Japan 🇯🇵
• Nasdaq OTC
17,750 USD
-0,395 USD-2,18 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,750 USD
-0,395 USD · -2,18 %
gestern, 17:15:16 · 265 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SQUE ENIXUNSADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,820 USD19,820 USD19,820 USD19,820 USD269 Stk.
18,500 USD18,960 USD18,500 USD18,960 USD1.793 Stk.
18,075 USD18,160 USD17,950 USD18,160 USD1.066 Stk.
18,170 USD18,170 USD18,170 USD18,170 USD2.172 Stk.
18,480 USD18,680 USD18,090 USD18,680 USD26.788 Stk.
17,570 USD18,252 USD17,570 USD18,210 USD5.448 Stk.
17,825 USD17,840 USD17,825 USD17,840 USD1.292 Stk.
17,430 USD18,140 USD17,430 USD17,595 USD11.113 Stk.
17,790 USD18,150 USD17,380 USD17,790 USD876 Stk.
17,830 USD17,830 USD17,830 USD17,830 USD904 Stk.
17,850 USD17,850 USD17,850 USD17,850 USD1.605 Stk.
17,835 USD17,835 USD17,835 USD17,835 USD372 Stk.
17,440 USD17,980 USD17,440 USD17,980 USD310 Stk.
18,820 USD18,820 USD18,000 USD18,000 USD562 Stk.
17,750 USD17,750 USD17,750 USD17,750 USD217 Stk.
18,385 USD18,385 USD18,385 USD18,385 USD1.656 Stk.
18,170 USD18,185 USD17,840 USD18,145 USD2.335 Stk.
17,750 USD17,750 USD17,750 USD17,750 USD285 Stk.
Werbung ausblenden