AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SSE PLC ADR LS-,50 1

WKN
A1JMRY
Land
Großbritannien 🇬🇧
ISIN
US78467K1079
Ticker
SCTA
•
22,775 USD
-0,015 USD-0,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,82
Vola 30 Tage
23,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,000 EUR
+0,200 EUR · +0,96 %
heute, 08:03:59 · 0 Stk.
Nasdaq OTC
verzögert
22,775 USD
-0,015 USD · -0,07 %
heute, 17:54:29 · 1.394 Stk.
gettex
Echtzeit
21,200 EUR
0,000 EUR · 0,00 %
heute, 18:14:06 · 0 Stk.
München
Echtzeit
21,000 EUR
+0,200 EUR · +0,96 %
heute, 08:04:05 · 0 Stk.
Baader Bank
Echtzeit
21,300 EUR
+0,300 EUR · +1,43 %
heute, 17:24:30 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SSE PLC ADR LS-,50 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,620 USD20,960 USD20,620 USD20,780 USD52.670 Stk.
20,190 USD20,330 USD20,095 USD20,320 USD41.359 Stk.
20,580 USD20,730 USD20,450 USD20,660 USD84.087 Stk.
21,080 USD21,220 USD20,850 USD21,030 USD57.811 Stk.
21,030 USD21,060 USD20,705 USD20,820 USD251.244 Stk.
20,910 USD20,910 USD20,490 USD20,500 USD91.998 Stk.
20,470 USD20,930 USD20,470 USD20,680 USD83.281 Stk.
20,780 USD21,170 USD20,710 USD20,910 USD47.407 Stk.
20,810 USD21,050 USD20,720 USD20,810 USD34.082 Stk.
20,743 USD21,190 USD20,720 USD21,150 USD528.977 Stk.
20,870 USD21,150 USD20,870 USD21,140 USD773.710 Stk.
20,900 USD21,130 USD20,860 USD21,040 USD454.777 Stk.
20,750 USD21,190 USD20,750 USD20,980 USD77.053 Stk.
21,160 USD21,210 USD20,700 USD21,070 USD173.216 Stk.
21,480 USD21,550 USD21,360 USD21,450 USD68.402 Stk.
20,780 USD21,311 USD20,780 USD21,240 USD25.078 Stk.
21,190 USD21,450 USD20,970 USD21,360 USD29.842 Stk.
21,460 USD21,743 USD21,460 USD21,660 USD56.711 Stk.
21,820 USD21,943 USD21,660 USD21,890 USD50.411 Stk.
22,050 USD22,080 USD21,340 USD22,010 USD24.490 Stk.
22,370 USD22,680 USD22,370 USD22,560 USD38.538 Stk.
22,625 USD22,830 USD22,625 USD22,790 USD28.538 Stk.
Werbung ausblenden