Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,290 EUR -0,780 EUR · -1,13 % gestern, 08:13:23 · 0 Stk. | ||||||
67,950 EUR +0,330 EUR · +0,49 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 68,300 EUR -0,750 EUR · -1,09 % gestern, 08:02:26 · 0 Stk. | |||||
Xetra verzögert | 68,860 EUR +0,760 EUR · +1,12 % gestern, 17:35:48 · 0 Stk. | |||||
NYSE verzögert | 73,390 USD +0,100 USD · +0,14 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 75,840 USD +4,510 USD · +6,32 % 08.04.2024, 16:10:10 · 270 Stk. | |||||
gettex Echtzeit | 68,700 EUR +0,150 EUR · +0,22 % gestern, 21:43:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 67,950 EUR +0,330 EUR · +0,49 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 68,860 EUR +0,470 EUR · +0,69 % gestern, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,700 EUR +0,810 EUR · +1,19 % gestern, 19:30:41 · 0 Stk. | |||||
Hannover Echtzeit | 68,300 EUR -0,760 EUR · -1,10 % gestern, 08:00:44 · 0 Stk. | |||||
München Echtzeit | 67,770 EUR -0,750 EUR · -1,09 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 68,460 EUR -0,760 EUR · -1,10 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,625 EUR +0,285 EUR · +0,42 % gestern, 21:59:57 · unbekannt | |||||
Tradegate Echtzeit | 68,590 EUR +0,280 EUR · +0,41 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,600 USD | 77,240 USD | 76,130 USD | 76,880 USD | 2.585.698 Stk. | |
76,650 USD | 77,675 USD | 76,204 USD | 77,320 USD | 2.202.822 Stk. | |
76,890 USD | 77,330 USD | 76,410 USD | 77,250 USD | 1.815.093 Stk. | |
77,430 USD | 77,710 USD | 76,840 USD | 77,000 USD | 3.184.617 Stk. | |
76,970 USD | 77,980 USD | 76,740 USD | 77,320 USD | 1.585.378 Stk. | |
77,990 USD | 78,500 USD | 75,890 USD | 75,950 USD | 1.915.361 Stk. | |
75,880 USD | 76,470 USD | 74,510 USD | 75,800 USD | 1.644.407 Stk. | |
76,260 USD | 76,940 USD | 75,700 USD | 76,390 USD | 1.523.437 Stk. | |
76,680 USD | 77,080 USD | 76,000 USD | 76,640 USD | 1.582.652 Stk. | |
75,480 USD | 75,970 USD | 74,320 USD | 74,370 USD | 1.954.563 Stk. | |
74,220 USD | 74,700 USD | 72,850 USD | 73,910 USD | 2.436.619 Stk. | |
74,650 USD | 78,490 USD | 73,230 USD | 75,780 USD | 6.622.170 Stk. | |
76,470 USD | 77,400 USD | 74,440 USD | 74,930 USD | 3.398.419 Stk. | |
74,900 USD | 75,445 USD | 72,720 USD | 73,020 USD | 3.018.726 Stk. | |
73,100 USD | 73,560 USD | 72,130 USD | 72,810 USD | 2.265.245 Stk. | |
73,260 USD | 73,670 USD | 72,540 USD | 73,040 USD | 1.689.907 Stk. | |
73,510 USD | 74,020 USD | 73,110 USD | 73,370 USD | 3.005.467 Stk. | |
73,790 USD | 74,740 USD | 73,210 USD | 74,510 USD | 1.680.017 Stk. | |
74,500 USD | 75,010 USD | 74,030 USD | 74,390 USD | 2.423.967 Stk. | |
73,700 USD | 74,750 USD | 73,600 USD | 74,290 USD | 8.642.088 Stk. | |
73,980 USD | 74,445 USD | 72,600 USD | 73,290 USD | 5.837.130 Stk. | |
73,350 USD | 74,440 USD | 73,030 USD | 73,390 USD | 2.190.090 Stk. |