Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 35,375 USD -0,135 USD · -0,38 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,823 USD | 37,995 USD | 37,823 USD | 37,995 USD | 1.749 Stk. | |
38,046 USD | 38,050 USD | 37,600 USD | 38,050 USD | 4.886 Stk. | |
38,000 USD | 38,461 USD | 38,000 USD | 38,461 USD | 1.551 Stk. | |
38,180 USD | 38,180 USD | 38,000 USD | 38,000 USD | 830 Stk. | |
37,140 USD | 37,760 USD | 37,127 USD | 37,630 USD | 2.162 Stk. | |
37,070 USD | 38,615 USD | 37,070 USD | 38,615 USD | 1.301 Stk. | |
38,880 USD | 38,880 USD | 38,880 USD | 38,880 USD | 216 Stk. | |
37,500 USD | 38,250 USD | 37,500 USD | 38,250 USD | 745 Stk. | |
37,500 USD | 38,500 USD | 37,500 USD | 38,500 USD | 2.612 Stk. | |
38,581 USD | 38,581 USD | 38,581 USD | 38,581 USD | 330 Stk. | |
35,510 USD | 37,441 USD | 35,510 USD | 37,441 USD | 390 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
36,000 USD | 36,980 USD | 36,000 USD | 36,980 USD | 202 Stk. | |
36,559 USD | 36,940 USD | 36,559 USD | 36,940 USD | 696 Stk. | |
36,659 USD | 36,750 USD | 36,659 USD | 36,750 USD | 1.694 Stk. | |
36,500 USD | 36,500 USD | 34,550 USD | 35,510 USD | 2.019 Stk. | |
35,510 USD | 35,510 USD | 35,510 USD | 35,510 USD | 0 Stk. | |
35,550 USD | 36,000 USD | 35,375 USD | 35,375 USD | 4.259 Stk. |