Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 10:32:41 · 0 Stk. | ||||||
77,500 EUR +1,000 EUR · +1,31 % 26.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR -1,500 EUR · -1,91 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 83,980 USD +0,810 USD · +0,97 % 26.04.2024, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 77,500 EUR +1,500 EUR · +1,97 % 26.04.2024, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 78,500 EUR +1,000 EUR · +1,29 % 26.04.2024, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 78,000 EUR -1,500 EUR · -1,89 % 26.04.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,750 EUR +1,250 EUR · +1,61 % 26.04.2024, 17:53:09 · unbekannt | |||||
LS Exchange Echtzeit | 77,500 EUR +1,000 EUR · +1,31 % 26.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,800 USD | 88,800 USD | 87,510 USD | 87,670 USD | 57.377 Stk. | |
88,410 USD | 89,680 USD | 88,315 USD | 89,670 USD | 134.385 Stk. | |
90,270 USD | 91,340 USD | 89,290 USD | 90,040 USD | 138.999 Stk. | |
90,510 USD | 90,510 USD | 87,700 USD | 88,410 USD | 61.200 Stk. | |
87,250 USD | 87,600 USD | 84,950 USD | 86,980 USD | 99.441 Stk. | |
86,310 USD | 88,250 USD | 86,310 USD | 88,150 USD | 63.761 Stk. | |
88,700 USD | 89,145 USD | 86,480 USD | 87,420 USD | 80.924 Stk. | |
86,930 USD | 87,310 USD | 86,475 USD | 87,050 USD | 43.171 Stk. | |
87,330 USD | 88,400 USD | 86,950 USD | 87,560 USD | 64.275 Stk. | |
87,910 USD | 88,860 USD | 87,730 USD | 88,820 USD | 32.646 Stk. | |
86,760 USD | 86,760 USD | 83,490 USD | 84,360 USD | 63.448 Stk. | |
84,870 USD | 85,943 USD | 84,520 USD | 85,510 USD | 61.042 Stk. | |
84,720 USD | 84,730 USD | 83,070 USD | 84,100 USD | 52.721 Stk. | |
84,130 USD | 84,130 USD | 82,580 USD | 83,220 USD | 49.260 Stk. | |
82,250 USD | 83,240 USD | 81,635 USD | 82,320 USD | 47.821 Stk. | |
83,190 USD | 83,510 USD | 81,580 USD | 81,610 USD | 42.300 Stk. | |
82,010 USD | 83,050 USD | 81,590 USD | 82,060 USD | 78.139 Stk. | |
82,120 USD | 84,480 USD | 82,120 USD | 84,170 USD | 69.369 Stk. | |
84,590 USD | 85,370 USD | 84,005 USD | 84,750 USD | 65.787 Stk. | |
84,670 USD | 85,720 USD | 82,870 USD | 85,250 USD | 68.606 Stk. | |
84,490 USD | 84,910 USD | 83,798 USD | 84,890 USD | 49.115 Stk. | |
84,290 USD | 84,290 USD | 82,750 USD | 83,170 USD | 66.000 Stk. | |
83,120 USD | 84,590 USD | 83,120 USD | 83,980 USD | 54.519 Stk. |