Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
212,000 EUR -2,000 EUR · -0,93 % 11.05.2024, 10:04:01 · unbekannt | ||||||
NYSE verzögert | 231,330 USD +5,340 USD · +2,36 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 218,000 EUR +2,000 EUR · +0,93 % heute, 10:36:24 · 23 Stk. | |||||
LS Exchange Echtzeit | 214,000 EUR +6,000 EUR · +2,88 % 10.05.2024, 21:42:13 · unbekannt | |||||
Berlin Echtzeit | 216,000 EUR +4,000 EUR · +1,89 % heute, 11:02:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
206,120 USD | 207,855 USD | 200,930 USD | 201,210 USD | 847.866 Stk. | |
200,990 USD | 200,990 USD | 198,400 USD | 199,010 USD | 784.627 Stk. | |
199,320 USD | 201,670 USD | 197,820 USD | 200,240 USD | 1.115.554 Stk. | |
200,640 USD | 201,740 USD | 198,220 USD | 200,810 USD | 658.479 Stk. | |
201,730 USD | 201,730 USD | 197,840 USD | 199,510 USD | 535.935 Stk. | |
200,720 USD | 202,000 USD | 198,130 USD | 200,900 USD | 369.710 Stk. | |
201,850 USD | 208,020 USD | 201,000 USD | 205,990 USD | 561.633 Stk. | |
204,690 USD | 205,098 USD | 202,440 USD | 202,800 USD | 492.086 Stk. | |
202,110 USD | 202,210 USD | 200,410 USD | 201,540 USD | 411.721 Stk. | |
201,280 USD | 204,640 USD | 200,450 USD | 203,900 USD | 318.142 Stk. | |
204,230 USD | 206,065 USD | 204,000 USD | 205,420 USD | 376.503 Stk. | |
204,060 USD | 205,150 USD | 202,700 USD | 204,560 USD | 428.959 Stk. | |
204,610 USD | 207,560 USD | 203,730 USD | 205,040 USD | 358.970 Stk. | |
206,720 USD | 207,195 USD | 203,910 USD | 206,240 USD | 384.284 Stk. | |
207,760 USD | 208,550 USD | 205,950 USD | 207,820 USD | 500.555 Stk. | |
208,940 USD | 209,590 USD | 207,390 USD | 209,520 USD | 640.578 Stk. | |
210,440 USD | 213,600 USD | 209,360 USD | 212,870 USD | 805.581 Stk. | |
213,320 USD | 213,740 USD | 209,090 USD | 210,090 USD | 938.227 Stk. | |
222,990 USD | 226,990 USD | 215,140 USD | 225,990 USD | 926.048 Stk. | |
225,500 USD | 231,735 USD | 223,680 USD | 231,330 USD | 867.834 Stk. |