Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,510 EUR +0,010 EUR · +2,00 % gestern, 12:20:49 · 0 Stk. | ||||||
Frankfurt verzögert | 0,505 EUR +0,023 EUR · +4,77 % gestern, 08:05:48 · 0 Stk. | |||||
London verzögert | 45,200 GBp +0,300 GBp · +0,67 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 0,550 USD +0,053 USD · +10,64 % 24.04.2024, 15:30:02 · 200 Stk. | |||||
Berlin Echtzeit | 0,505 EUR +0,025 EUR · +5,21 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,300 GBp | 39,000 GBp | 38,250 GBp | 39,000 GBp | 377.384 Stk. | |
39,650 GBp | 39,650 GBp | 38,300 GBp | 38,400 GBp | 470.952 Stk. | |
38,950 GBp | 39,950 GBp | 38,300 GBp | 39,350 GBp | 952.036 Stk. | |
39,800 GBp | 39,800 GBp | 38,600 GBp | 38,800 GBp | 937.908 Stk. | |
39,600 GBp | 39,600 GBp | 37,600 GBp | 39,200 GBp | 1.657.662 Stk. | |
39,700 GBp | 40,000 GBp | 38,314 GBp | 39,700 GBp | 1.037.798 Stk. | |
40,000 GBp | 41,200 GBp | 39,710 GBp | 41,200 GBp | 1.525.804 Stk. | |
41,000 GBp | 44,400 GBp | 40,255 GBp | 44,300 GBp | 1.968.447 Stk. | |
44,300 GBp | 45,000 GBp | 43,089 GBp | 45,000 GBp | 998.211 Stk. | |
45,000 GBp | 46,371 GBp | 43,335 GBp | 44,000 GBp | 1.554.742 Stk. | |
43,900 GBp | 46,200 GBp | 43,557 GBp | 45,600 GBp | 868.558 Stk. | |
45,500 GBp | 47,930 GBp | 44,300 GBp | 46,900 GBp | 1.477.165 Stk. | |
47,000 GBp | 47,000 GBp | 44,400 GBp | 44,700 GBp | 952.584 Stk. | |
44,500 GBp | 45,450 GBp | 42,452 GBp | 42,700 GBp | 1.152.958 Stk. | |
44,200 GBp | 44,200 GBp | 42,300 GBp | 43,700 GBp | 375.030 Stk. | |
43,700 GBp | 44,180 GBp | 43,140 GBp | 43,400 GBp | 362.227 Stk. | |
43,100 GBp | 44,400 GBp | 42,400 GBp | 43,500 GBp | 444.682 Stk. | |
42,700 GBp | 44,400 GBp | 42,700 GBp | 43,000 GBp | 311.988 Stk. | |
43,100 GBp | 43,800 GBp | 42,600 GBp | 43,200 GBp | 327.029 Stk. | |
44,900 GBp | 45,340 GBp | 43,500 GBp | 44,900 GBp | 801.791 Stk. | |
46,200 GBp | 47,939 GBp | 44,520 GBp | 45,200 GBp | 1.893.448 Stk. |