Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,610 EUR +0,010 EUR · +1,67 % heute, 09:24:10 · 0 Stk. | ||||||
Frankfurt verzögert | 0,570 EUR +0,020 EUR · +3,64 % heute, 08:03:16 · 0 Stk. | |||||
London verzögert | 49,817 GBp -0,983 GBp · -1,94 % heute, 10:43:48 · 502 Stk. | |||||
Nasdaq OTC verzögert | 0,623 USD +0,073 USD · +13,35 % 07.05.2024, 21:25:40 · 2.500 Stk. | |||||
Berlin Echtzeit | 0,570 EUR +0,020 EUR · +3,64 % heute, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,000 GBp | 47,000 GBp | 44,400 GBp | 44,700 GBp | 952.584 Stk. | |
44,500 GBp | 45,450 GBp | 42,452 GBp | 42,700 GBp | 1.152.958 Stk. | |
44,200 GBp | 44,200 GBp | 42,300 GBp | 43,700 GBp | 375.030 Stk. | |
43,700 GBp | 44,180 GBp | 43,140 GBp | 43,400 GBp | 362.227 Stk. | |
43,100 GBp | 44,400 GBp | 42,400 GBp | 43,500 GBp | 444.682 Stk. | |
42,700 GBp | 44,400 GBp | 42,700 GBp | 43,000 GBp | 311.988 Stk. | |
43,100 GBp | 43,800 GBp | 42,600 GBp | 43,200 GBp | 327.029 Stk. | |
44,900 GBp | 45,340 GBp | 43,500 GBp | 44,900 GBp | 801.791 Stk. | |
46,200 GBp | 47,939 GBp | 44,520 GBp | 45,200 GBp | 1.893.448 Stk. | |
45,300 GBp | 47,900 GBp | 45,000 GBp | 47,000 GBp | 1.377.073 Stk. | |
47,000 GBp | 49,000 GBp | 45,900 GBp | 48,800 GBp | 1.643.794 Stk. | |
48,500 GBp | 51,000 GBp | 48,000 GBp | 50,600 GBp | 2.300.219 Stk. | |
50,000 GBp | 50,796 GBp | 48,300 GBp | 49,200 GBp | 1.431.087 Stk. | |
49,700 GBp | 49,900 GBp | 48,342 GBp | 48,500 GBp | 290.434 Stk. | |
48,500 GBp | 50,200 GBp | 48,300 GBp | 50,200 GBp | 840.557 Stk. | |
50,200 GBp | 51,520 GBp | 48,616 GBp | 50,600 GBp | 854.918 Stk. | |
50,800 GBp | 51,458 GBp | 48,930 GBp | 49,800 GBp | 908.091 Stk. | |
49,900 GBp | 50,050 GBp | 48,660 GBp | 48,800 GBp | 194.864 Stk. | |
49,300 GBp | 51,798 GBp | 49,020 GBp | 50,800 GBp | 1.145.859 Stk. |