Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,400 EUR -0,600 EUR · -1,58 % gestern, 16:15:38 · 0 Stk. | ||||||
37,000 EUR -1,400 EUR · -3,65 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 37,600 EUR -0,600 EUR · -1,57 % gestern, 08:06:02 · 0 Stk. | |||||
NYSE verzögert | 38,750 USD -0,810 USD · -2,05 % heute, 22:00:02 · 200 Stk. | |||||
London verzögert | 42,928 USD -1,112 USD · -2,52 % 04.04.2024, 15:41:30 · 288 Stk. | |||||
Tradegate Echtzeit | 37,200 EUR -1,400 EUR · -3,63 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,200 EUR 0,000 EUR · 0,00 % gestern, 08:10:19 · 0 Stk. | |||||
gettex Echtzeit | 37,400 EUR -0,800 EUR · -2,09 % gestern, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,100 EUR -1,400 EUR · -3,64 % gestern, 21:55:56 · unbekannt | |||||
LS Exchange Echtzeit | 37,000 EUR -1,400 EUR · -3,65 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,510 USD | 44,400 USD | 43,155 USD | 43,330 USD | 2.294.554 Stk. | |
42,230 USD | 42,370 USD | 41,770 USD | 41,950 USD | 3.364.046 Stk. | |
42,420 USD | 42,685 USD | 42,130 USD | 42,540 USD | 3.123.684 Stk. | |
43,110 USD | 43,330 USD | 41,720 USD | 41,880 USD | 3.790.428 Stk. | |
41,840 USD | 42,100 USD | 41,610 USD | 41,950 USD | 3.409.319 Stk. | |
42,220 USD | 42,510 USD | 42,090 USD | 42,260 USD | 1.935.589 Stk. | |
43,080 USD | 43,470 USD | 42,700 USD | 43,460 USD | 2.600.239 Stk. | |
42,560 USD | 42,790 USD | 42,055 USD | 42,290 USD | 3.336.704 Stk. | |
42,500 USD | 42,740 USD | 41,945 USD | 42,660 USD | 2.815.850 Stk. | |
41,680 USD | 41,800 USD | 41,080 USD | 41,080 USD | 3.304.486 Stk. | |
41,870 USD | 41,870 USD | 40,400 USD | 40,640 USD | 3.064.676 Stk. | |
40,250 USD | 40,640 USD | 40,070 USD | 40,330 USD | 4.234.875 Stk. | |
40,710 USD | 40,760 USD | 40,160 USD | 40,330 USD | 3.514.632 Stk. | |
40,000 USD | 40,225 USD | 39,555 USD | 39,610 USD | 4.008.252 Stk. | |
39,490 USD | 39,500 USD | 38,365 USD | 38,600 USD | 3.997.688 Stk. | |
39,310 USD | 39,610 USD | 38,860 USD | 39,250 USD | 3.328.517 Stk. | |
39,450 USD | 40,220 USD | 39,300 USD | 39,990 USD | 3.242.636 Stk. | |
42,330 USD | 42,720 USD | 41,720 USD | 42,140 USD | 6.911.589 Stk. | |
42,570 USD | 43,150 USD | 41,890 USD | 42,600 USD | 6.250.103 Stk. | |
41,740 USD | 41,835 USD | 41,240 USD | 41,330 USD | 3.776.167 Stk. | |
41,090 USD | 41,180 USD | 40,670 USD | 41,180 USD | 2.829.143 Stk. | |
40,720 USD | 40,750 USD | 39,525 USD | 39,560 USD | 3.636.797 Stk. | |
39,390 USD | 39,950 USD | 38,495 USD | 38,750 USD | 3.788.595 Stk. |