Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,160 USD +0,861 USD · +2,75 % gestern, 21:35:44 · 186 Stk. |
gettex Echtzeit | 30,600 EUR +1,400 EUR · +4,79 % heute, 16:43:42 · 0 Stk. |
München Echtzeit | 30,600 EUR +1,800 EUR · +6,25 % heute, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 31,000 EUR +1,600 EUR · +5,44 % heute, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,720 USD | 34,440 USD | 33,720 USD | 34,100 USD | 5.055 Stk. | |
33,680 USD | 33,680 USD | 33,550 USD | 33,550 USD | 3.935 Stk. | |
34,625 USD | 34,625 USD | 34,150 USD | 34,150 USD | 574 Stk. | |
33,100 USD | 33,630 USD | 33,100 USD | 33,200 USD | 1.151 Stk. | |
32,410 USD | 32,410 USD | 32,410 USD | 32,410 USD | 5.547 Stk. | |
32,840 USD | 32,910 USD | 32,840 USD | 32,910 USD | 682 Stk. | |
30,851 USD | 30,851 USD | 29,950 USD | 29,950 USD | 7.417 Stk. | |
30,090 USD | 30,185 USD | 30,000 USD | 30,000 USD | 2.536 Stk. | |
29,475 USD | 29,750 USD | 29,475 USD | 29,750 USD | 2.056 Stk. | |
30,190 USD | 30,190 USD | 29,546 USD | 29,546 USD | 783 Stk. | |
29,295 USD | 29,880 USD | 29,295 USD | 29,310 USD | 613 Stk. | |
31,150 USD | 31,150 USD | 29,718 USD | 29,718 USD | 532 Stk. | |
30,525 USD | 30,525 USD | 30,525 USD | 30,525 USD | 686 Stk. | |
30,145 USD | 30,145 USD | 30,145 USD | 30,145 USD | 318 Stk. | |
31,020 USD | 31,540 USD | 31,020 USD | 31,025 USD | 798 Stk. | |
31,930 USD | 31,930 USD | 31,270 USD | 31,645 USD | 15.153 Stk. | |
31,700 USD | 31,760 USD | 31,595 USD | 31,760 USD | 12.620 Stk. | |
31,040 USD | 31,604 USD | 31,020 USD | 31,050 USD | 18.533 Stk. | |
31,299 USD | 31,299 USD | 31,299 USD | 31,299 USD | 949 Stk. | |
31,650 USD | 32,280 USD | 31,650 USD | 32,160 USD | 7.903 Stk. |