Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR -0,100 EUR · -0,95 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 10,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 11,220 USD -0,160 USD · -1,41 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % gestern, 19:31:12 · 0 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,550 EUR 0,000 EUR · 0,00 % gestern, 15:33:04 · unbekannt | |||||
LS Exchange Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % gestern, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 10,500 EUR -0,200 EUR · -1,87 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,850 USD | 11,860 USD | 11,710 USD | 11,810 USD | 1.002.418 Stk. | |
11,760 USD | 11,810 USD | 11,750 USD | 11,770 USD | 1.589.434 Stk. | |
11,440 USD | 11,450 USD | 11,340 USD | 11,430 USD | 1.017.539 Stk. | |
11,350 USD | 11,410 USD | 11,310 USD | 11,360 USD | 976.529 Stk. | |
11,460 USD | 11,625 USD | 11,460 USD | 11,600 USD | 622.274 Stk. | |
11,720 USD | 11,740 USD | 11,540 USD | 11,550 USD | 935.939 Stk. | |
11,540 USD | 11,620 USD | 11,500 USD | 11,560 USD | 765.741 Stk. | |
11,650 USD | 11,780 USD | 11,650 USD | 11,700 USD | 1.774.117 Stk. | |
11,700 USD | 11,730 USD | 11,600 USD | 11,630 USD | 1.373.268 Stk. | |
11,520 USD | 11,600 USD | 11,470 USD | 11,540 USD | 823.487 Stk. | |
11,750 USD | 11,790 USD | 11,655 USD | 11,760 USD | 1.351.291 Stk. | |
11,560 USD | 11,600 USD | 11,480 USD | 11,510 USD | 1.014.904 Stk. | |
11,610 USD | 11,730 USD | 11,520 USD | 11,520 USD | 2.548.045 Stk. | |
11,240 USD | 11,240 USD | 11,145 USD | 11,170 USD | 1.277.327 Stk. | |
11,170 USD | 11,170 USD | 11,050 USD | 11,100 USD | 853.178 Stk. | |
11,160 USD | 11,215 USD | 11,120 USD | 11,140 USD | 1.102.987 Stk. | |
11,150 USD | 11,200 USD | 11,140 USD | 11,170 USD | 946.657 Stk. | |
11,280 USD | 11,350 USD | 11,265 USD | 11,310 USD | 898.093 Stk. | |
11,370 USD | 11,430 USD | 11,360 USD | 11,410 USD | 723.352 Stk. | |
11,400 USD | 11,410 USD | 11,320 USD | 11,380 USD | 639.145 Stk. | |
11,300 USD | 11,380 USD | 11,255 USD | 11,380 USD | 508.552 Stk. | |
11,260 USD | 11,290 USD | 11,180 USD | 11,220 USD | 802.020 Stk. |