Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
762,400 EUR -8,900 EUR · -1,15 % gestern, 21:23:03 · 5 Stk. | ||||||
754,700 EUR -8,600 EUR · -1,13 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 771,500 EUR -1,100 EUR · -0,14 % gestern, 18:24:51 · 6 Stk. | |||||
Xetra verzögert | 763,400 EUR -1,400 EUR · -0,18 % gestern, 17:35:38 · 0 Stk. | |||||
Nasdaq verzögert | 819,290 USD -11,060 USD · -1,33 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 762,000 EUR -9,500 EUR · -1,23 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 754,700 EUR -8,600 EUR · -1,13 % gestern, 22:59:50 · 1 Stk. | |||||
gettex Echtzeit | 762,800 EUR -8,600 EUR · -1,11 % gestern, 21:58:31 · 1 Stk. | |||||
Quotrix Echtzeit | 760,000 EUR -9,800 EUR · -1,27 % gestern, 20:12:59 · 5 Stk. | |||||
München Echtzeit | 751,400 EUR +3,700 EUR · +0,49 % gestern, 15:52:34 · 3 Stk. | |||||
Berlin Echtzeit | 760,200 EUR +24,100 EUR · +3,27 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 764,000 EUR +34,000 EUR · +4,66 % gestern, 08:10:59 · 0 Stk. | |||||
Hamburg Echtzeit | 764,100 EUR +10,100 EUR · +1,34 % gestern, 08:52:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 762,200 EUR -9,500 EUR · -1,23 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
962,495 USD | 964,000 USD | 902,000 USD | 928,500 USD | 4.316.716 Stk. | |
925,000 USD | 937,240 USD | 881,000 USD | 904,200 USD | 4.032.227 Stk. | |
876,145 USD | 924,000 USD | 871,100 USD | 908,540 USD | 4.137.316 Stk. | |
912,000 USD | 945,364 USD | 907,193 USD | 937,280 USD | 3.677.034 Stk. | |
920,300 USD | 924,990 USD | 894,000 USD | 898,490 USD | 3.332.228 Stk. | |
912,000 USD | 936,360 USD | 881,080 USD | 882,750 USD | 4.201.089 Stk. | |
901,320 USD | 981,460 USD | 893,000 USD | 976,300 USD | 7.121.449 Stk. | |
992,008 USD | 1.020,330 USD | 949,410 USD | 960,080 USD | 7.167.459 Stk. | |
961,880 USD | 972,990 USD | 917,460 USD | 928,480 USD | 4.300.677 Stk. | |
871,000 USD | 890,830 USD | 710,950 USD | 713,650 USD | 17.238.502 Stk. | |
731,920 USD | 733,840 USD | 671,000 USD | 717,020 USD | 9.303.530 Stk. | |
730,000 USD | 793,370 USD | 714,060 USD | 761,860 USD | 8.342.646 Stk. | |
788,990 USD | 806,990 USD | 737,050 USD | 754,720 USD | 6.740.386 Stk. | |
725,960 USD | 796,860 USD | 721,120 USD | 787,400 USD | 5.081.683 Stk. | |
799,220 USD | 861,000 USD | 788,050 USD | 857,440 USD | 7.068.025 Stk. | |
839,000 USD | 897,840 USD | 830,000 USD | 890,350 USD | 5.866.306 Stk. | |
876,000 USD | 910,840 USD | 851,080 USD | 858,800 USD | 7.369.301 Stk. | |
777,360 USD | 781,350 USD | 700,000 USD | 738,300 USD | 13.536.286 Stk. | |
767,160 USD | 768,210 USD | 709,120 USD | 762,520 USD | 6.496.180 Stk. | |
770,000 USD | 801,590 USD | 768,000 USD | 782,700 USD | 5.232.903 Stk. | |
791,830 USD | 833,075 USD | 786,900 USD | 830,350 USD | 5.342.834 Stk. | |
811,000 USD | 834,200 USD | 806,260 USD | 819,290 USD | 4.079.264 Stk. |