Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR +0,100 EUR · +0,56 % gestern, 22:01:50 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR -0,100 EUR · -0,55 % gestern, 08:00:47 · 0 Stk. | |||||
Nasdaq verzögert | 19,910 USD -0,030 USD · -0,15 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % gestern, 21:43:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,800 EUR +0,200 EUR · +1,14 % gestern, 19:57:26 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR +1,500 EUR · +8,82 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % gestern, 21:59:05 · unbekannt | |||||
LS Exchange Echtzeit | 18,100 EUR +0,100 EUR · +0,56 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,670 USD | 16,770 USD | 16,110 USD | 16,320 USD | 34.325 Stk. | |
16,260 USD | 16,550 USD | 16,190 USD | 16,510 USD | 26.145 Stk. | |
16,455 USD | 16,455 USD | 15,680 USD | 15,840 USD | 36.039 Stk. | |
15,870 USD | 16,510 USD | 15,870 USD | 16,470 USD | 58.475 Stk. | |
16,460 USD | 17,050 USD | 16,290 USD | 16,750 USD | 91.571 Stk. | |
16,570 USD | 16,830 USD | 16,237 USD | 16,240 USD | 37.337 Stk. | |
16,180 USD | 16,500 USD | 16,080 USD | 16,490 USD | 31.216 Stk. | |
16,340 USD | 16,690 USD | 16,340 USD | 16,580 USD | 35.204 Stk. | |
16,580 USD | 17,040 USD | 16,580 USD | 16,790 USD | 58.283 Stk. | |
16,910 USD | 17,065 USD | 16,720 USD | 16,770 USD | 66.983 Stk. | |
16,860 USD | 17,000 USD | 16,670 USD | 16,840 USD | 37.285 Stk. | |
16,820 USD | 16,820 USD | 16,560 USD | 16,730 USD | 24.955 Stk. | |
16,890 USD | 17,050 USD | 16,770 USD | 16,870 USD | 32.343 Stk. | |
16,990 USD | 17,100 USD | 16,630 USD | 16,840 USD | 27.875 Stk. | |
16,960 USD | 16,960 USD | 16,180 USD | 16,270 USD | 33.208 Stk. | |
16,170 USD | 16,325 USD | 15,980 USD | 16,060 USD | 55.028 Stk. | |
16,160 USD | 16,920 USD | 16,160 USD | 16,840 USD | 34.889 Stk. | |
16,840 USD | 16,855 USD | 16,465 USD | 16,650 USD | 29.626 Stk. | |
16,780 USD | 17,040 USD | 16,740 USD | 16,770 USD | 46.650 Stk. | |
16,920 USD | 16,960 USD | 16,460 USD | 16,650 USD | 42.855 Stk. | |
18,090 USD | 20,290 USD | 17,970 USD | 19,940 USD | 197.316 Stk. | |
19,990 USD | 20,160 USD | 19,120 USD | 19,910 USD | 207.413 Stk. |