Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR +0,600 EUR · +2,08 % heute, 08:04:14 · 0 Stk. | ||||||
29,400 EUR 0,000 EUR · 0,00 % heute, 10:30:03 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR +0,600 EUR · +2,07 % heute, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 32,320 USD +0,730 USD · +2,31 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 29,400 EUR +0,600 EUR · +2,08 % heute, 08:08:24 · 0 Stk. | |||||
gettex Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % heute, 10:43:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,100 EUR +0,200 EUR · +0,67 % heute, 10:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % heute, 10:30:03 · unbekannt | |||||
Tradegate Echtzeit | 30,000 EUR +0,600 EUR · +2,04 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,320 USD | 27,860 USD | 26,990 USD | 27,640 USD | 53.666 Stk. | |
27,590 USD | 27,740 USD | 27,095 USD | 27,680 USD | 156.906 Stk. | |
27,540 USD | 27,970 USD | 26,860 USD | 27,000 USD | 79.493 Stk. | |
27,270 USD | 27,280 USD | 26,250 USD | 26,420 USD | 232.337 Stk. | |
26,300 USD | 26,860 USD | 26,245 USD | 26,600 USD | 155.354 Stk. | |
26,730 USD | 26,730 USD | 26,385 USD | 26,520 USD | 443.034 Stk. | |
26,520 USD | 26,920 USD | 26,390 USD | 26,390 USD | 140.406 Stk. | |
26,240 USD | 27,092 USD | 26,220 USD | 26,490 USD | 54.909 Stk. | |
26,520 USD | 26,564 USD | 25,260 USD | 25,390 USD | 116.361 Stk. | |
25,560 USD | 27,000 USD | 25,350 USD | 26,920 USD | 52.914 Stk. | |
26,860 USD | 26,860 USD | 25,850 USD | 26,070 USD | 62.844 Stk. | |
25,740 USD | 26,220 USD | 25,220 USD | 26,170 USD | 31.837 Stk. | |
26,026 USD | 26,675 USD | 25,800 USD | 26,170 USD | 22.671 Stk. | |
26,521 USD | 26,604 USD | 25,760 USD | 25,850 USD | 23.946 Stk. | |
25,540 USD | 25,870 USD | 25,170 USD | 25,690 USD | 65.825 Stk. | |
27,880 USD | 34,360 USD | 27,000 USD | 33,330 USD | 256.570 Stk. | |
34,360 USD | 35,500 USD | 32,890 USD | 34,550 USD | 380.999 Stk. | |
35,210 USD | 35,210 USD | 32,335 USD | 32,490 USD | 90.444 Stk. | |
32,500 USD | 32,675 USD | 31,880 USD | 32,480 USD | 54.228 Stk. | |
31,655 USD | 32,775 USD | 31,655 USD | 31,870 USD | 32.406 Stk. | |
31,470 USD | 31,690 USD | 30,980 USD | 31,590 USD | 32.312 Stk. | |
31,480 USD | 32,750 USD | 31,480 USD | 32,320 USD | 51.108 Stk. |