Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR +0,100 EUR · +0,93 % gestern, 15:28:51 · 0 Stk. | ||||||
9,450 EUR -1,250 EUR · -11,68 % gestern, 22:07:57 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR +0,400 EUR · +3,85 % gestern, 08:17:28 · 0 Stk. | |||||
NYSE verzögert | 10,390 USD -1,360 USD · -11,57 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 9,450 EUR -1,250 EUR · -11,68 % gestern, 22:07:57 · unbekannt | |||||
Tradegate Echtzeit | 9,700 EUR -1,300 EUR · -11,82 % gestern, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 9,700 EUR -1,100 EUR · -10,19 % gestern, 21:43:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,700 EUR -0,200 EUR · -1,83 % gestern, 08:11:06 · 0 Stk. | |||||
München Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,650 EUR -1,250 EUR · -11,47 % gestern, 21:55:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,340 USD | 12,470 USD | 12,330 USD | 12,380 USD | 1.119.065 Stk. | |
12,490 USD | 12,535 USD | 12,310 USD | 12,350 USD | 1.202.885 Stk. | |
12,180 USD | 12,240 USD | 12,060 USD | 12,140 USD | 1.281.715 Stk. | |
12,090 USD | 12,100 USD | 11,990 USD | 12,010 USD | 1.087.921 Stk. | |
11,930 USD | 12,050 USD | 11,850 USD | 11,900 USD | 971.862 Stk. | |
11,740 USD | 11,915 USD | 11,665 USD | 11,760 USD | 1.843.194 Stk. | |
11,670 USD | 11,790 USD | 11,560 USD | 11,600 USD | 1.817.969 Stk. | |
11,700 USD | 11,710 USD | 11,560 USD | 11,580 USD | 745.258 Stk. | |
11,580 USD | 11,630 USD | 11,435 USD | 11,590 USD | 1.192.038 Stk. | |
11,540 USD | 11,830 USD | 11,530 USD | 11,790 USD | 818.025 Stk. | |
11,680 USD | 11,780 USD | 11,655 USD | 11,730 USD | 756.223 Stk. | |
11,570 USD | 11,785 USD | 11,540 USD | 11,740 USD | 531.869 Stk. | |
11,630 USD | 11,750 USD | 11,600 USD | 11,740 USD | 941.142 Stk. | |
11,550 USD | 11,780 USD | 11,530 USD | 11,610 USD | 1.014.517 Stk. | |
11,680 USD | 11,860 USD | 11,625 USD | 11,670 USD | 1.144.351 Stk. | |
11,600 USD | 11,650 USD | 11,440 USD | 11,490 USD | 1.023.688 Stk. | |
11,340 USD | 11,367 USD | 11,215 USD | 11,240 USD | 1.586.506 Stk. | |
11,260 USD | 11,390 USD | 11,140 USD | 11,270 USD | 444.111 Stk. | |
11,500 USD | 11,590 USD | 11,450 USD | 11,520 USD | 677.624 Stk. | |
11,630 USD | 11,675 USD | 11,570 USD | 11,660 USD | 535.343 Stk. | |
11,680 USD | 11,810 USD | 11,620 USD | 11,750 USD | 758.435 Stk. | |
11,860 USD | 11,930 USD | 10,250 USD | 10,390 USD | 12.341.765 Stk. |