Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 GBp | 25,000 GBp | 22,000 GBp | 23,000 GBp | 8.692 Stk. | |
23,000 GBp | 25,000 GBp | 22,500 GBp | 23,000 GBp | 3.148 Stk. | |
23,000 GBp | 24,880 GBp | 23,000 GBp | 23,500 GBp | 950 Stk. | |
23,500 GBp | 23,500 GBp | 21,600 GBp | 23,500 GBp | 67.249 Stk. | |
23,500 GBp | 25,000 GBp | 22,600 GBp | 23,500 GBp | 14.672 Stk. | |
23,500 GBp | 25,000 GBp | 23,163 GBp | 24,000 GBp | 12.545 Stk. | |
24,500 GBp | 28,000 GBp | 24,500 GBp | 26,500 GBp | 63.145 Stk. | |
26,500 GBp | 28,900 GBp | 26,500 GBp | 28,000 GBp | 28.857 Stk. | |
28,000 GBp | 29,000 GBp | 26,400 GBp | 26,400 GBp | 12.541 Stk. | |
28,500 GBp | 28,800 GBp | 28,500 GBp | 28,500 GBp | 1.100 Stk. | |
28,500 GBp | 28,500 GBp | 28,500 GBp | 28,500 GBp | 0 Stk. | |
28,500 GBp | 28,500 GBp | 27,000 GBp | 27,500 GBp | 6.481 Stk. | |
27,500 GBp | 28,000 GBp | 27,500 GBp | 27,500 GBp | 10.414 Stk. | |
27,500 GBp | 28,000 GBp | 26,600 GBp | 27,500 GBp | 2.581 Stk. | |
27,500 GBp | 27,500 GBp | 26,600 GBp | 27,500 GBp | 10.514 Stk. | |
27,500 GBp | 27,675 GBp | 26,540 GBp | 27,500 GBp | 24.193 Stk. | |
27,500 GBp | 28,345 GBp | 26,540 GBp | 27,500 GBp | 11.753 Stk. | |
27,500 GBp | 27,500 GBp | 26,540 GBp | 27,500 GBp | 28.734 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 28,345 GBp | 26,000 GBp | 27,500 GBp | 11.125 Stk. | |
27,500 GBp | 27,500 GBp | 26,540 GBp | 27,200 GBp | 51.265 Stk. |