Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,290 USD +0,240 USD · +2,98 % heute, 20:26:21 · 1.000 Stk. |
gettex Echtzeit | 7,550 EUR +0,200 EUR · +2,72 % heute, 20:44:15 · 0 Stk. |
München Echtzeit | 7,450 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 7,725 EUR +0,150 EUR · +1,98 % heute, 19:32:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,240 USD | 8,240 USD | 8,160 USD | 8,180 USD | 18.247 Stk. | |
7,890 USD | 8,220 USD | 7,890 USD | 8,180 USD | 7.994 Stk. | |
8,205 USD | 8,240 USD | 8,180 USD | 8,225 USD | 105.473 Stk. | |
8,302 USD | 8,313 USD | 8,230 USD | 8,230 USD | 11.240 Stk. | |
7,990 USD | 8,320 USD | 7,990 USD | 8,310 USD | 55.894 Stk. | |
8,240 USD | 8,280 USD | 8,200 USD | 8,260 USD | 15.102 Stk. | |
8,550 USD | 8,550 USD | 8,210 USD | 8,272 USD | 12.976 Stk. | |
8,160 USD | 8,180 USD | 8,120 USD | 8,170 USD | 20.193 Stk. | |
8,490 USD | 8,490 USD | 8,190 USD | 8,270 USD | 11.458 Stk. | |
8,280 USD | 8,340 USD | 8,240 USD | 8,264 USD | 16.599 Stk. | |
8,230 USD | 8,230 USD | 7,880 USD | 7,957 USD | 11.152 Stk. | |
8,130 USD | 8,130 USD | 7,760 USD | 7,800 USD | 17.108 Stk. | |
7,640 USD | 7,670 USD | 7,580 USD | 7,670 USD | 5.480 Stk. | |
7,710 USD | 7,729 USD | 7,660 USD | 7,720 USD | 13.449 Stk. | |
7,618 USD | 7,660 USD | 7,590 USD | 7,650 USD | 47.234 Stk. | |
7,700 USD | 7,730 USD | 7,670 USD | 7,710 USD | 142.741 Stk. | |
7,490 USD | 7,750 USD | 7,490 USD | 7,710 USD | 36.900 Stk. | |
7,800 USD | 7,810 USD | 7,750 USD | 7,760 USD | 10.735 Stk. | |
7,540 USD | 7,860 USD | 7,540 USD | 7,850 USD | 21.999 Stk. | |
7,840 USD | 7,856 USD | 7,800 USD | 7,850 USD | 35.760 Stk. | |
7,920 USD | 8,000 USD | 7,901 USD | 7,920 USD | 34.935 Stk. | |
8,000 USD | 8,090 USD | 8,000 USD | 8,050 USD | 71.041 Stk. |