Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
630,400 EUR +5,600 EUR · +0,90 % 26.04.2024, 21:38:04 · unbekannt | ||||||
Swiss Exchange verzögert | 617,800 CHF +5,600 CHF · +0,91 % 26.04.2024, 17:31:30 · 9 Stk. | |||||
Nasdaq OTC verzögert | 679,935 USD -11,065 USD · -1,60 % 15.04.2024, 21:45:53 · 21 Stk. | |||||
Baader Bank Echtzeit | 633,300 EUR +6,200 EUR · +0,99 % 26.04.2024, 21:59:55 · unbekannt | |||||
London Trade Rep. verzögert | 617,200 CHF +2,700 CHF · +0,44 % 26.04.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
623,600 CHF | 630,400 CHF | 621,800 CHF | 627,400 CHF | 77.635 Stk. | |
629,800 CHF | 633,600 CHF | 626,400 CHF | 631,400 CHF | 51.650 Stk. | |
628,000 CHF | 634,000 CHF | 626,800 CHF | 632,200 CHF | 65.006 Stk. | |
635,600 CHF | 636,800 CHF | 628,200 CHF | 630,600 CHF | 76.036 Stk. | |
633,400 CHF | 634,400 CHF | 628,600 CHF | 630,200 CHF | 60.328 Stk. | |
630,400 CHF | 632,600 CHF | 621,000 CHF | 622,400 CHF | 83.149 Stk. | |
617,400 CHF | 619,000 CHF | 612,400 CHF | 618,800 CHF | 93.278 Stk. | |
620,000 CHF | 627,600 CHF | 619,800 CHF | 627,600 CHF | 51.584 Stk. | |
627,200 CHF | 631,800 CHF | 623,000 CHF | 624,800 CHF | 51.767 Stk. | |
627,200 CHF | 629,000 CHF | 619,000 CHF | 624,200 CHF | 60.729 Stk. | |
624,000 CHF | 625,400 CHF | 616,800 CHF | 618,600 CHF | 87.649 Stk. | |
622,400 CHF | 626,800 CHF | 620,000 CHF | 621,200 CHF | 61.084 Stk. | |
629,200 CHF | 632,200 CHF | 623,200 CHF | 623,600 CHF | 52.157 Stk. | |
615,000 CHF | 617,600 CHF | 610,600 CHF | 613,000 CHF | 84.133 Stk. | |
612,000 CHF | 619,200 CHF | 610,200 CHF | 611,600 CHF | 96.345 Stk. | |
615,400 CHF | 616,400 CHF | 605,800 CHF | 608,200 CHF | 85.384 Stk. | |
600,000 CHF | 611,200 CHF | 599,200 CHF | 611,200 CHF | 115.916 Stk. | |
619,000 CHF | 622,000 CHF | 615,200 CHF | 615,800 CHF | 72.400 Stk. | |
619,000 CHF | 627,000 CHF | 615,000 CHF | 627,000 CHF | 87.778 Stk. | |
628,200 CHF | 628,600 CHF | 621,000 CHF | 623,000 CHF | 55.338 Stk. | |
625,800 CHF | 626,600 CHF | 607,600 CHF | 612,200 CHF | 90.192 Stk. | |
619,800 CHF | 620,400 CHF | 615,400 CHF | 617,800 CHF | 57.865 Stk. |