Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
104,450 EUR +1,000 EUR · +0,97 % 07.05.2024, 21:55:02 · unbekannt | ||||||
Swiss Exchange verzögert | 102,500 CHF +0,950 CHF · +0,94 % 07.05.2024, 17:31:29 · 546 Stk. | |||||
Nasdaq OTC verzögert | 111,620 USD +1,107 USD · +1,00 % 07.05.2024, 15:34:42 · 280 Stk. | |||||
London Trade Rep. verzögert | 101,830 CHF +1,720 CHF · +1,72 % 07.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 105,075 EUR +0,850 EUR · +0,82 % 07.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
109,100 CHF | 109,200 CHF | 108,250 CHF | 108,750 CHF | 903.526 Stk. | |
108,550 CHF | 108,650 CHF | 105,750 CHF | 106,100 CHF | 1.054.852 Stk. | |
106,700 CHF | 107,100 CHF | 105,700 CHF | 106,550 CHF | 958.412 Stk. | |
106,600 CHF | 106,800 CHF | 104,900 CHF | 105,400 CHF | 1.157.140 Stk. | |
105,800 CHF | 107,250 CHF | 105,550 CHF | 106,000 CHF | 1.241.538 Stk. | |
107,100 CHF | 108,200 CHF | 106,300 CHF | 107,400 CHF | 1.466.508 Stk. | |
101,000 CHF | 101,450 CHF | 97,840 CHF | 97,840 CHF | 2.240.604 Stk. | |
99,060 CHF | 100,050 CHF | 97,840 CHF | 98,040 CHF | 1.346.916 Stk. | |
98,660 CHF | 98,980 CHF | 97,460 CHF | 98,000 CHF | 1.079.077 Stk. | |
97,420 CHF | 98,120 CHF | 96,720 CHF | 98,120 CHF | 1.137.255 Stk. | |
99,140 CHF | 99,640 CHF | 98,720 CHF | 99,300 CHF | 710.098 Stk. | |
99,480 CHF | 101,850 CHF | 99,120 CHF | 101,850 CHF | 1.123.024 Stk. | |
101,800 CHF | 102,000 CHF | 100,700 CHF | 100,750 CHF | 672.064 Stk. | |
101,050 CHF | 101,050 CHF | 98,720 CHF | 99,500 CHF | 724.358 Stk. | |
100,500 CHF | 100,500 CHF | 99,160 CHF | 99,500 CHF | 469.301 Stk. | |
99,800 CHF | 100,600 CHF | 99,800 CHF | 100,300 CHF | 561.354 Stk. | |
100,900 CHF | 100,900 CHF | 99,620 CHF | 99,820 CHF | 622.403 Stk. | |
100,200 CHF | 100,550 CHF | 99,140 CHF | 99,200 CHF | 719.087 Stk. | |
100,000 CHF | 100,750 CHF | 99,040 CHF | 99,580 CHF | 555.117 Stk. | |
100,150 CHF | 101,550 CHF | 99,940 CHF | 101,550 CHF | 503.520 Stk. | |
101,950 CHF | 102,800 CHF | 101,150 CHF | 102,500 CHF | 653.586 Stk. |