Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
516,000 EUR -1,000 EUR · -0,19 % heute, 09:00:15 · unbekannt | ||||||
Swiss Exchange verzögert | 506,500 CHF -4,000 CHF · -0,78 % gestern, 17:31:57 · 33 Stk. | |||||
Nasdaq OTC verzögert | 553,404 USD -7,596 USD · -1,35 % gestern, 20:53:11 · 60 Stk. | |||||
London Trade Rep. verzögert | 504,600 CHF -6,800 CHF · -1,33 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 521,500 EUR +2,500 EUR · +0,48 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
540,000 CHF | 549,200 CHF | 539,800 CHF | 548,600 CHF | 135.247 Stk. | |
548,000 CHF | 557,000 CHF | 547,800 CHF | 555,200 CHF | 140.759 Stk. | |
559,000 CHF | 559,800 CHF | 550,800 CHF | 551,400 CHF | 131.164 Stk. | |
532,000 CHF | 533,000 CHF | 520,000 CHF | 522,000 CHF | 136.310 Stk. | |
522,500 CHF | 527,500 CHF | 521,500 CHF | 523,500 CHF | 135.440 Stk. | |
527,000 CHF | 531,000 CHF | 525,500 CHF | 528,000 CHF | 165.927 Stk. | |
524,500 CHF | 527,500 CHF | 521,500 CHF | 522,500 CHF | 139.190 Stk. | |
523,500 CHF | 523,500 CHF | 517,500 CHF | 518,000 CHF | 93.372 Stk. | |
517,500 CHF | 521,000 CHF | 517,000 CHF | 520,000 CHF | 86.905 Stk. | |
520,500 CHF | 522,500 CHF | 516,000 CHF | 519,500 CHF | 83.299 Stk. | |
519,000 CHF | 521,000 CHF | 516,500 CHF | 517,500 CHF | 102.953 Stk. | |
517,500 CHF | 520,000 CHF | 516,000 CHF | 518,000 CHF | 82.239 Stk. | |
518,000 CHF | 519,500 CHF | 516,000 CHF | 517,000 CHF | 68.299 Stk. | |
515,000 CHF | 516,000 CHF | 510,000 CHF | 510,000 CHF | 133.530 Stk. | |
509,000 CHF | 516,500 CHF | 507,500 CHF | 514,000 CHF | 95.460 Stk. | |
514,500 CHF | 516,000 CHF | 510,000 CHF | 511,000 CHF | 87.486 Stk. | |
509,500 CHF | 519,000 CHF | 509,000 CHF | 518,500 CHF | 114.426 Stk. | |
524,000 CHF | 525,000 CHF | 517,500 CHF | 520,000 CHF | 120.473 Stk. | |
519,000 CHF | 521,500 CHF | 515,000 CHF | 516,000 CHF | 106.842 Stk. | |
515,000 CHF | 515,000 CHF | 509,000 CHF | 510,500 CHF | 112.538 Stk. | |
513,500 CHF | 513,500 CHF | 503,000 CHF | 506,500 CHF | 120.304 Stk. |