AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu SWK HOLDINGS DL-,001

WKN
A140F1
Land
USA 🇺🇸
ISIN
US78501P2039
Ticker
SWKH
• KAAA
• Nasdaq
17,580 USD
+0,100 USD+0,57 %
Geld
6,960 USD
(200 Stk.)
Brief
23,910 USD
(500 Stk.)
Marktkapitalisierung
203,44 Mio. EUR
Dividendenrendite
–
KGV
9,45
Gewinn pro Aktie
–
Vola 30 Tage
18,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,580 USD
+0,100 USD · +0,57 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SWK HOLDINGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 USD17,265 USD17,000 USD17,080 USD5.130 Stk.
17,020 USD17,250 USD17,020 USD17,220 USD7.911 Stk.
17,150 USD17,390 USD17,040 USD17,040 USD3.911 Stk.
17,190 USD17,445 USD17,070 USD17,330 USD7.765 Stk.
17,320 USD17,340 USD17,320 USD17,340 USD3.737 Stk.
17,360 USD17,740 USD17,360 USD17,690 USD7.693 Stk.
17,650 USD17,650 USD17,250 USD17,250 USD8.117 Stk.
16,780 USD17,270 USD16,780 USD17,270 USD7.090 Stk.
17,000 USD17,010 USD16,870 USD17,010 USD3.294 Stk.
16,850 USD17,120 USD16,800 USD17,100 USD5.288 Stk.
17,100 USD17,350 USD17,100 USD17,350 USD3.916 Stk.
17,160 USD17,230 USD17,160 USD17,230 USD3.247 Stk.
17,109 USD17,350 USD17,109 USD17,340 USD6.611 Stk.
17,390 USD17,440 USD17,355 USD17,440 USD5.471 Stk.
17,670 USD17,750 USD17,450 USD17,690 USD9.516 Stk.
17,690 USD17,690 USD17,475 USD17,590 USD6.359 Stk.
17,660 USD17,690 USD17,459 USD17,690 USD2.046 Stk.
17,730 USD17,730 USD17,510 USD17,510 USD5.795 Stk.
17,270 USD17,570 USD17,050 USD17,210 USD7.201 Stk.
17,250 USD17,480 USD17,250 USD17,480 USD2.932 Stk.
17,350 USD17,580 USD17,300 USD17,580 USD3.370 Stk.
Werbung ausblenden