Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,770 EUR -0,010 EUR · -1,28 % heute, 08:05:45 · 0 Stk. | ||||||
0,775 EUR +0,045 EUR · +6,16 % heute, 14:21:46 · unbekannt | ||||||
Frankfurt verzögert | 0,740 EUR +0,010 EUR · +1,37 % heute, 09:40:14 · 0 Stk. | |||||
London verzögert | 68,900 GBp +4,400 GBp · +6,82 % heute, 14:38:20 · 5.079 Stk. | |||||
Nasdaq OTC verzögert | 0,845 USD +0,028 USD · +3,45 % gestern, 21:55:50 · 6.000 Stk. | |||||
LS Exchange Echtzeit | 0,775 EUR -0,015 EUR · -1,90 % heute, 14:21:46 · unbekannt | |||||
München Echtzeit | 0,790 EUR -0,005 EUR · -0,63 % heute, 08:15:47 · 500 Stk. | |||||
Berlin Echtzeit | 0,805 EUR +0,030 EUR · +3,87 % heute, 14:50:05 · 0 Stk. | |||||
gettex Echtzeit | 0,840 EUR +0,090 EUR · +12,00 % heute, 14:43:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,808 EUR +0,053 EUR · +6,95 % heute, 14:21:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,750 GBp | 58,950 GBp | 56,800 GBp | 58,000 GBp | 1.041.084 Stk. | |
58,000 GBp | 59,000 GBp | 57,000 GBp | 59,000 GBp | 568.207 Stk. | |
58,000 GBp | 59,000 GBp | 57,000 GBp | 58,000 GBp | 642.947 Stk. | |
58,000 GBp | 60,760 GBp | 57,900 GBp | 60,000 GBp | 769.750 Stk. | |
60,000 GBp | 62,000 GBp | 60,000 GBp | 62,000 GBp | 891.861 Stk. | |
61,000 GBp | 63,000 GBp | 60,200 GBp | 61,500 GBp | 934.415 Stk. | |
61,000 GBp | 62,000 GBp | 59,000 GBp | 59,500 GBp | 1.282.089 Stk. | |
59,500 GBp | 63,000 GBp | 59,500 GBp | 61,500 GBp | 957.354 Stk. | |
61,500 GBp | 66,900 GBp | 61,388 GBp | 66,100 GBp | 1.250.726 Stk. | |
65,500 GBp | 70,980 GBp | 64,000 GBp | 68,200 GBp | 2.247.591 Stk. | |
68,500 GBp | 69,970 GBp | 67,000 GBp | 67,000 GBp | 475.450 Stk. | |
68,000 GBp | 71,250 GBp | 67,600 GBp | 70,000 GBp | 2.205.820 Stk. | |
70,000 GBp | 71,800 GBp | 69,000 GBp | 69,200 GBp | 1.350.929 Stk. | |
69,500 GBp | 71,000 GBp | 66,000 GBp | 67,000 GBp | 1.328.262 Stk. | |
67,000 GBp | 68,000 GBp | 64,000 GBp | 65,000 GBp | 938.900 Stk. | |
65,000 GBp | 67,000 GBp | 64,100 GBp | 66,000 GBp | 513.372 Stk. | |
66,000 GBp | 67,000 GBp | 64,000 GBp | 65,900 GBp | 347.838 Stk. | |
65,500 GBp | 67,000 GBp | 64,000 GBp | 65,000 GBp | 515.119 Stk. | |
65,000 GBp | 66,000 GBp | 64,100 GBp | 65,500 GBp | 641.666 Stk. | |
65,000 GBp | 67,000 GBp | 64,000 GBp | 65,500 GBp | 749.631 Stk. | |
65,500 GBp | 67,000 GBp | 64,050 GBp | 64,500 GBp | 438.411 Stk. |