Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR -0,600 EUR · -2,34 % gestern, 10:30:12 · 0 Stk. | ||||||
Frankfurt verzögert | 24,400 EUR -0,600 EUR · -2,40 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,445 USD -0,415 USD · -1,49 % gestern, 21:57:28 · 221 Stk. | |||||
gettex Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,400 EUR -0,400 EUR · -1,55 % gestern, 15:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,780 USD | 28,780 USD | 28,360 USD | 28,590 USD | 30.308 Stk. | |
27,850 USD | 27,945 USD | 27,650 USD | 27,660 USD | 33.240 Stk. | |
27,780 USD | 27,780 USD | 27,440 USD | 27,450 USD | 209.562 Stk. | |
27,360 USD | 27,450 USD | 27,215 USD | 27,390 USD | 139.074 Stk. | |
27,310 USD | 27,411 USD | 27,177 USD | 27,350 USD | 70.250 Stk. | |
27,424 USD | 27,590 USD | 27,354 USD | 27,456 USD | 30.823 Stk. | |
28,069 USD | 28,130 USD | 27,895 USD | 27,940 USD | 43.222 Stk. | |
28,023 USD | 28,120 USD | 27,850 USD | 28,020 USD | 27.284 Stk. | |
27,873 USD | 28,040 USD | 27,855 USD | 27,920 USD | 43.217 Stk. | |
27,740 USD | 27,860 USD | 27,665 USD | 27,790 USD | 26.049 Stk. | |
26,730 USD | 26,930 USD | 26,640 USD | 26,810 USD | 42.417 Stk. | |
26,730 USD | 26,765 USD | 26,590 USD | 26,685 USD | 32.536 Stk. | |
26,720 USD | 26,855 USD | 26,720 USD | 26,755 USD | 32.509 Stk. | |
26,748 USD | 26,920 USD | 26,720 USD | 26,720 USD | 33.938 Stk. | |
26,685 USD | 27,030 USD | 26,560 USD | 26,580 USD | 26.907 Stk. | |
26,760 USD | 26,973 USD | 26,700 USD | 26,930 USD | 42.018 Stk. | |
27,210 USD | 27,230 USD | 27,020 USD | 27,095 USD | 24.835 Stk. | |
27,195 USD | 27,325 USD | 27,130 USD | 27,190 USD | 51.412 Stk. | |
27,730 USD | 27,865 USD | 27,630 USD | 27,705 USD | 37.452 Stk. | |
27,760 USD | 27,940 USD | 27,750 USD | 27,890 USD | 26.828 Stk. | |
27,910 USD | 28,020 USD | 27,760 USD | 27,860 USD | 27.820 Stk. | |
27,310 USD | 27,510 USD | 27,275 USD | 27,445 USD | 32.083 Stk. |