Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR -1,200 EUR · -4,69 % gestern, 17:17:53 · 0 Stk. | ||||||
Frankfurt verzögert | 25,000 EUR -0,200 EUR · -0,79 % gestern, 08:13:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,810 USD -0,980 USD · -3,53 % gestern, 21:59:59 · 6.714 Stk. | |||||
gettex Echtzeit | 25,600 EUR -0,600 EUR · -2,29 % gestern, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 16:50:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR -1,000 EUR · -3,83 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,050 USD | 30,050 USD | 29,710 USD | 29,840 USD | 76.558 Stk. | |
29,520 USD | 29,830 USD | 29,460 USD | 29,660 USD | 86.613 Stk. | |
29,850 USD | 30,072 USD | 29,805 USD | 29,860 USD | 22.642 Stk. | |
30,800 USD | 30,800 USD | 29,630 USD | 29,750 USD | 26.627 Stk. | |
29,658 USD | 29,702 USD | 29,480 USD | 29,500 USD | 22.373 Stk. | |
29,928 USD | 29,950 USD | 29,798 USD | 29,885 USD | 155.092 Stk. | |
29,370 USD | 29,556 USD | 29,160 USD | 29,190 USD | 28.737 Stk. | |
29,006 USD | 29,150 USD | 28,985 USD | 29,109 USD | 57.671 Stk. | |
28,950 USD | 29,095 USD | 28,940 USD | 28,990 USD | 23.578 Stk. | |
29,020 USD | 29,080 USD | 28,720 USD | 29,030 USD | 41.575 Stk. | |
28,740 USD | 28,915 USD | 28,675 USD | 28,830 USD | 24.787 Stk. | |
28,780 USD | 28,780 USD | 28,360 USD | 28,590 USD | 30.308 Stk. | |
27,850 USD | 27,945 USD | 27,650 USD | 27,660 USD | 33.240 Stk. | |
27,780 USD | 27,780 USD | 27,440 USD | 27,450 USD | 209.562 Stk. | |
27,360 USD | 27,450 USD | 27,215 USD | 27,390 USD | 139.074 Stk. | |
27,310 USD | 27,411 USD | 27,177 USD | 27,350 USD | 70.250 Stk. | |
27,424 USD | 27,590 USD | 27,354 USD | 27,456 USD | 30.823 Stk. | |
28,069 USD | 28,130 USD | 27,895 USD | 27,940 USD | 43.222 Stk. | |
28,023 USD | 28,120 USD | 27,850 USD | 28,020 USD | 27.284 Stk. | |
27,873 USD | 28,040 USD | 27,855 USD | 27,920 USD | 43.217 Stk. | |
27,740 USD | 27,860 USD | 27,665 USD | 27,790 USD | 26.049 Stk. | |
26,730 USD | 26,930 USD | 26,640 USD | 26,810 USD | 42.417 Stk. |