AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SYNOV.FINL PFD 6,30 SER.D

WKN
A2PSHV
Ticker
SNV.PRD
ISIN
US87161C6003
• NYSE
24,970 USD
-0,035 USD-0,14 %
Geld
9,960 USD
(200 Stk.)
Brief
28,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,970 USD
-0,035 USD · -0,14 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNOV.FINL PFD 6,30 SER.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,140 USD25,280 USD25,020 USD25,280 USD15.504 Stk.
25,300 USD25,300 USD24,950 USD25,060 USD8.905 Stk.
25,065 USD25,065 USD25,065 USD25,065 USD522 Stk.
24,980 USD25,050 USD24,841 USD24,905 USD16.803 Stk.
24,840 USD25,080 USD24,840 USD25,080 USD3.461 Stk.
25,050 USD25,110 USD25,050 USD25,050 USD4.372 Stk.
24,830 USD24,940 USD24,540 USD24,780 USD40.817 Stk.
24,750 USD24,950 USD24,650 USD24,820 USD9.840 Stk.
24,800 USD25,010 USD24,800 USD24,900 USD8.162 Stk.
24,910 USD24,995 USD24,910 USD24,940 USD4.953 Stk.
24,963 USD25,010 USD24,889 USD25,010 USD6.541 Stk.
25,010 USD25,010 USD24,900 USD24,920 USD4.026 Stk.
24,900 USD24,990 USD24,900 USD24,900 USD4.440 Stk.
25,070 USD25,070 USD24,850 USD24,899 USD8.865 Stk.
24,960 USD25,110 USD24,900 USD24,990 USD19.488 Stk.
24,900 USD25,320 USD24,890 USD25,105 USD5.908 Stk.
25,000 USD25,140 USD25,000 USD25,110 USD6.772 Stk.
25,110 USD25,170 USD25,070 USD25,070 USD12.637 Stk.
25,100 USD25,130 USD25,011 USD25,066 USD6.439 Stk.
25,100 USD25,125 USD25,060 USD25,060 USD7.310 Stk.
25,010 USD25,045 USD24,900 USD24,910 USD10.601 Stk.
24,950 USD25,005 USD24,930 USD25,005 USD4.465 Stk.
25,000 USD25,000 USD24,860 USD24,970 USD12.624 Stk.
Werbung ausblenden