AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Taiyo Yuden (ADR)

WKN
766631
Land
Japan 🇯🇵
ISIN
US8740472027
• Nasdaq OTC
94,050 USD
+1,450 USD+1,57 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
94,050 USD
+1,450 USD · +1,57 %
26.04.2024, 21:40:42 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Taiyo Yuden (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,575 USD93,575 USD91,750 USD92,150 USD107 Stk.
93,010 USD96,450 USD93,010 USD94,700 USD407 Stk.
96,150 USD96,150 USD92,650 USD96,100 USD55 Stk.
96,835 USD98,550 USD94,300 USD96,670 USD822 Stk.
95,280 USD96,900 USD93,750 USD96,890 USD116 Stk.
93,430 USD94,140 USD92,240 USD94,140 USD735 Stk.
95,540 USD96,950 USD95,200 USD95,200 USD155 Stk.
95,115 USD95,960 USD95,115 USD95,960 USD384 Stk.
94,044 USD94,710 USD93,600 USD94,155 USD184 Stk.
94,285 USD95,800 USD93,160 USD93,160 USD106 Stk.
96,230 USD96,230 USD92,700 USD92,700 USD162 Stk.
94,700 USD94,700 USD94,700 USD94,700 USD11 Stk.
97,340 USD97,340 USD94,450 USD96,920 USD33 Stk.
95,600 USD95,600 USD92,350 USD92,390 USD140 Stk.
92,490 USD92,490 USD90,880 USD92,465 USD126 Stk.
91,800 USD94,950 USD91,800 USD94,000 USD550 Stk.
93,840 USD94,158 USD92,250 USD92,270 USD318 Stk.
93,000 USD93,000 USD89,900 USD91,350 USD144 Stk.
93,950 USD93,950 USD90,650 USD92,305 USD373 Stk.
91,075 USD91,075 USD91,075 USD91,075 USD79 Stk.
93,095 USD94,250 USD91,750 USD91,750 USD713 Stk.
92,690 USD92,690 USD91,820 USD92,600 USD147 Stk.
93,930 USD95,800 USD93,200 USD94,050 USD150 Stk.
Werbung ausblenden