Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,670 EUR -0,230 EUR · -0,89 % heute, 08:03:20 · 0 Stk. | ||||||
25,700 EUR +0,080 EUR · +0,31 % heute, 09:59:02 · unbekannt | ||||||
Frankfurt verzögert | 25,350 EUR -0,190 EUR · -0,74 % heute, 09:15:02 · 0 Stk. | |||||
NYSE verzögert | 27,880 USD -0,260 USD · -0,92 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 28,833 USD +5,263 USD · +22,33 % 20.02.2024, 17:28:51 · 288 Stk. | |||||
Tradegate Echtzeit | 25,680 EUR -0,260 EUR · -1,00 % heute, 09:30:35 · 3 Stk. | |||||
Berlin Echtzeit | 25,830 EUR -0,360 EUR · -1,37 % heute, 08:29:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,660 EUR -0,270 EUR · -1,04 % heute, 08:10:58 · 0 Stk. | |||||
gettex Echtzeit | 25,890 EUR 0,000 EUR · 0,00 % heute, 09:43:28 · 0 Stk. | |||||
München Echtzeit | 25,440 EUR -0,360 EUR · -1,40 % heute, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 25,840 EUR -0,360 EUR · -1,37 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,835 EUR -0,100 EUR · -0,39 % heute, 09:30:38 · unbekannt | |||||
LS Exchange Echtzeit | 25,700 EUR +0,080 EUR · +0,31 % heute, 09:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,020 USD | 28,190 USD | 27,580 USD | 27,870 USD | 752.431 Stk. | |
27,660 USD | 27,660 USD | 27,030 USD | 27,070 USD | 912.595 Stk. | |
27,230 USD | 27,280 USD | 26,885 USD | 27,050 USD | 712.496 Stk. | |
26,870 USD | 27,030 USD | 26,665 USD | 26,760 USD | 612.402 Stk. | |
26,920 USD | 27,120 USD | 26,460 USD | 26,660 USD | 519.273 Stk. | |
26,590 USD | 26,750 USD | 26,155 USD | 26,560 USD | 716.107 Stk. | |
26,670 USD | 26,750 USD | 26,245 USD | 26,480 USD | 432.833 Stk. | |
26,570 USD | 26,850 USD | 26,430 USD | 26,820 USD | 598.274 Stk. | |
26,830 USD | 27,150 USD | 26,520 USD | 26,670 USD | 715.855 Stk. | |
26,810 USD | 27,795 USD | 26,700 USD | 27,720 USD | 1.054.078 Stk. | |
27,690 USD | 28,540 USD | 27,690 USD | 28,500 USD | 662.603 Stk. | |
28,410 USD | 28,860 USD | 28,180 USD | 28,650 USD | 907.633 Stk. | |
28,480 USD | 28,790 USD | 28,160 USD | 28,670 USD | 819.346 Stk. | |
28,790 USD | 29,010 USD | 28,680 USD | 28,880 USD | 540.475 Stk. | |
28,780 USD | 28,860 USD | 28,440 USD | 28,610 USD | 722.062 Stk. | |
28,420 USD | 28,530 USD | 28,210 USD | 28,350 USD | 892.031 Stk. | |
27,640 USD | 28,237 USD | 27,060 USD | 27,430 USD | 964.803 Stk. | |
28,240 USD | 28,299 USD | 27,800 USD | 27,990 USD | 1.022.136 Stk. | |
28,350 USD | 28,350 USD | 26,820 USD | 27,460 USD | 1.436.287 Stk. | |
27,630 USD | 27,650 USD | 27,055 USD | 27,430 USD | 699.891 Stk. | |
27,620 USD | 28,200 USD | 27,570 USD | 28,140 USD | 1.044.008 Stk. | |
28,000 USD | 28,000 USD | 27,610 USD | 27,880 USD | 697.937 Stk. |