Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,980 CNY -0,100 CNY · -4,81 % 29.04.2024, 09:00:05 · 138.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,850 CNY | 3,850 CNY | 3,850 CNY | 3,850 CNY | 415.000 Stk. | |
3,660 CNY | 3,660 CNY | 3,660 CNY | 3,660 CNY | 473.900 Stk. | |
3,480 CNY | 3,480 CNY | 3,480 CNY | 3,480 CNY | 190.300 Stk. | |
3,310 CNY | 3,310 CNY | 3,310 CNY | 3,310 CNY | 537.300 Stk. | |
3,140 CNY | 3,140 CNY | 3,140 CNY | 3,140 CNY | 33.800 Stk. | |
2,980 CNY | 2,980 CNY | 2,980 CNY | 2,980 CNY | 330.400 Stk. | |
2,830 CNY | 2,830 CNY | 2,830 CNY | 2,830 CNY | 135.300 Stk. | |
2,690 CNY | 2,690 CNY | 2,690 CNY | 2,690 CNY | 59.900 Stk. | |
2,560 CNY | 2,560 CNY | 2,560 CNY | 2,560 CNY | 48.900 Stk. | |
2,430 CNY | 2,430 CNY | 2,430 CNY | 2,430 CNY | 255.400 Stk. | |
2,310 CNY | 2,310 CNY | 2,310 CNY | 2,310 CNY | 124.500 Stk. | |
2,190 CNY | 2,210 CNY | 2,190 CNY | 2,190 CNY | 18.621.000 Stk. | |
2,080 CNY | 2,080 CNY | 2,080 CNY | 2,080 CNY | 456.800 Stk. | |
1,980 CNY | 1,980 CNY | 1,980 CNY | 1,980 CNY | 1.343.600 Stk. |