Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,800 EUR 0,000 EUR · 0,00 % gestern, 08:05:50 · 0 Stk. | ||||||
38,600 EUR 0,000 EUR · 0,00 % gestern, 20:00:44 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR -0,200 EUR · -0,51 % gestern, 08:00:23 · 0 Stk. | |||||
NYSE verzögert | 42,410 USD +0,130 USD · +0,31 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % gestern, 20:00:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,940 USD | 42,220 USD | 41,850 USD | 42,040 USD | 26.677 Stk. | |
42,100 USD | 42,200 USD | 42,040 USD | 42,130 USD | 29.999 Stk. | |
42,190 USD | 42,190 USD | 42,000 USD | 42,040 USD | 26.308 Stk. | |
42,120 USD | 42,240 USD | 42,120 USD | 42,120 USD | 16.695 Stk. | |
42,120 USD | 42,245 USD | 42,030 USD | 42,050 USD | 20.811 Stk. | |
42,170 USD | 42,480 USD | 42,130 USD | 42,240 USD | 15.038 Stk. | |
42,140 USD | 42,360 USD | 42,140 USD | 42,190 USD | 31.436 Stk. | |
42,140 USD | 42,330 USD | 42,140 USD | 42,140 USD | 16.938 Stk. | |
42,340 USD | 42,470 USD | 42,260 USD | 42,260 USD | 16.425 Stk. | |
42,150 USD | 42,320 USD | 42,150 USD | 42,230 USD | 22.565 Stk. | |
42,150 USD | 42,225 USD | 42,140 USD | 42,200 USD | 19.414 Stk. | |
42,140 USD | 42,490 USD | 42,130 USD | 42,480 USD | 28.900 Stk. | |
42,340 USD | 42,490 USD | 42,230 USD | 42,400 USD | 27.112 Stk. | |
42,210 USD | 42,540 USD | 42,060 USD | 42,480 USD | 57.092 Stk. | |
42,250 USD | 42,570 USD | 42,230 USD | 42,480 USD | 25.018 Stk. | |
42,600 USD | 42,670 USD | 42,240 USD | 42,390 USD | 36.016 Stk. | |
42,480 USD | 42,560 USD | 42,290 USD | 42,510 USD | 27.152 Stk. | |
42,480 USD | 42,620 USD | 42,340 USD | 42,450 USD | 24.727 Stk. | |
42,410 USD | 42,550 USD | 42,320 USD | 42,480 USD | 11.702 Stk. | |
42,700 USD | 42,700 USD | 42,420 USD | 42,420 USD | 14.306 Stk. | |
42,350 USD | 42,680 USD | 42,280 USD | 42,280 USD | 19.808 Stk. | |
42,340 USD | 42,410 USD | 42,340 USD | 42,410 USD | 22.257 Stk. |