Aktie • Banken
Alle Kurse zu TBC BANK GROUP LS 0,01
- WKN
- A2ALSB
- ISIN
- GB00BYT18307
- Land
- Großbritannien 🇬🇧
- Ticker
- TBCG • LR6
- WKN
- A2ALSB
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYT18307
- Ticker
- TBCG • LR6
•
33,400 EUR
-1,000 EUR-2,91 %
Letzter Kurs : 2.870,00 GBp
Geld
33,200 EUR
(100 Stk.)
Brief
34,000 EUR
(100 Stk.)
Übermorgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 33,600 EUR -1,600 EUR · -4,55 % heute, 08:03:12 · 0 Stk. | |||||
Frankfurt verzögert | 33,600 EUR -1,600 EUR · -4,55 % heute, 08:04:57 · 0 Stk. | |||||
London verzögert | 2.870,000 GBp -10,000 GBp · -0,35 % heute, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 32,460 USD +12,480 USD · +62,46 % 12.12.2023, 16:40:39 · 700 Stk. | |||||
gettex Echtzeit | 33,400 EUR -1,000 EUR · -2,91 % heute, 20:13:55 · 0 Stk. | |||||
Quotrix Echtzeit | 33,800 EUR -0,800 EUR · -2,31 % heute, 15:36:02 · 35 Stk. | |||||
Düsseldorf Echtzeit | 33,000 EUR -0,400 EUR · -1,20 % heute, 19:31:56 · 0 Stk. | |||||
München Echtzeit | 34,400 EUR -1,600 EUR · -4,44 % heute, 08:05:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,600 EUR -0,400 EUR · -1,18 % heute, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu TBC BANK GROUP LS 0,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.190,000 GBp | 3.200,000 GBp | 3.140,000 GBp | 3.190,000 GBp | 24.838 Stk. | |
| 3.105,000 GBp | 3.155,000 GBp | 3.019,730 GBp | 3.025,000 GBp | 32.419 Stk. | |
| 3.040,000 GBp | 3.130,000 GBp | 3.035,000 GBp | 3.130,000 GBp | 43.170 Stk. | |
| 3.150,000 GBp | 3.160,000 GBp | 3.090,000 GBp | 3.105,000 GBp | 27.190 Stk. | |
| 3.155,000 GBp | 3.155,000 GBp | 3.075,000 GBp | 3.075,000 GBp | 18.324 Stk. | |
| 3.125,000 GBp | 3.125,000 GBp | 3.045,000 GBp | 3.065,000 GBp | 36.309 Stk. | |
| 3.025,000 GBp | 3.060,000 GBp | 2.975,000 GBp | 2.995,000 GBp | 52.660 Stk. | |
| 2.960,000 GBp | 2.995,000 GBp | 2.910,000 GBp | 2.920,000 GBp | 22.761 Stk. | |
| 2.915,000 GBp | 3.035,000 GBp | 2.900,000 GBp | 3.020,000 GBp | 33.179 Stk. | |
| 2.950,000 GBp | 3.070,000 GBp | 2.950,000 GBp | 3.065,000 GBp | 112.526 Stk. | |
| 3.115,000 GBp | 3.140,000 GBp | 3.065,000 GBp | 3.130,000 GBp | 22.072 Stk. | |
| 3.070,000 GBp | 3.210,000 GBp | 3.070,000 GBp | 3.210,000 GBp | 81.278 Stk. | |
| 3.275,000 GBp | 3.300,000 GBp | 3.200,000 GBp | 3.270,000 GBp | 93.854 Stk. | |
| 3.300,000 GBp | 3.375,000 GBp | 3.265,000 GBp | 3.305,000 GBp | 95.015 Stk. | |
| 3.290,000 GBp | 3.450,000 GBp | 3.290,000 GBp | 3.450,000 GBp | 36.897 Stk. | |
| 3.440,000 GBp | 3.467,500 GBp | 3.380,000 GBp | 3.460,000 GBp | 108.306 Stk. | |
| 3.455,000 GBp | 3.565,000 GBp | 3.455,000 GBp | 3.460,000 GBp | 56.679 Stk. | |
| 3.450,000 GBp | 3.475,000 GBp | 3.360,000 GBp | 3.465,000 GBp | 108.481 Stk. | |
| 3.465,000 GBp | 3.480,000 GBp | 3.260,000 GBp | 3.275,000 GBp | 56.931 Stk. | |
| 3.250,000 GBp | 3.268,400 GBp | 2.995,000 GBp | 2.995,000 GBp | 114.363 Stk. | |
| 2.960,000 GBp | 3.005,000 GBp | 2.880,000 GBp | 2.880,000 GBp | 130.003 Stk. | |
| 2.975,000 GBp | 2.975,000 GBp | 2.850,000 GBp | 2.870,000 GBp | 111.420 Stk. |