Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,000 USD -0,250 USD · -1,75 % 09.05.2024, 16:16:05 · 250 Stk. |
Toronto CNSX verzögert | 19,050 CAD +0,250 CAD · +1,33 % 06.05.2024, 19:36:36 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,250 USD | 14,260 USD | 14,250 USD | 14,250 USD | 12.710 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 9.523 Stk. | |
14,000 USD | 14,000 USD | 13,700 USD | 13,700 USD | 2.720 Stk. | |
14,000 USD | 14,000 USD | 13,600 USD | 14,000 USD | 11.900 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 10.000 Stk. | |
13,682 USD | 13,689 USD | 13,682 USD | 13,689 USD | 6.400 Stk. | |
13,900 USD | 13,900 USD | 13,726 USD | 13,742 USD | 10.553 Stk. | |
13,693 USD | 13,900 USD | 13,693 USD | 13,850 USD | 18.900 Stk. | |
13,850 USD | 13,850 USD | 13,850 USD | 13,850 USD | 4.700 Stk. | |
13,760 USD | 13,850 USD | 13,760 USD | 13,850 USD | 2.000 Stk. | |
13,850 USD | 13,850 USD | 13,600 USD | 13,850 USD | 7.943 Stk. | |
13,600 USD | 13,600 USD | 13,600 USD | 13,600 USD | 1.000 Stk. | |
14,000 USD | 14,000 USD | 13,900 USD | 14,000 USD | 4.280 Stk. | |
14,000 USD | 14,250 USD | 14,000 USD | 14,250 USD | 4.600 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 550 Stk. |