Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,581 USD -0,039 USD · -0,84 % heute, 20:43:19 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,700 USD | 4,700 USD | 4,680 USD | 4,685 USD | 48.698 Stk. | |
4,680 USD | 4,700 USD | 4,640 USD | 4,670 USD | 45.548 Stk. | |
4,690 USD | 4,690 USD | 4,660 USD | 4,660 USD | 108.452 Stk. | |
4,660 USD | 4,669 USD | 4,580 USD | 4,640 USD | 216.389 Stk. | |
4,650 USD | 4,690 USD | 4,630 USD | 4,650 USD | 161.773 Stk. | |
4,670 USD | 4,670 USD | 4,610 USD | 4,620 USD | 63.214 Stk. | |
4,610 USD | 4,620 USD | 4,590 USD | 4,591 USD | 54.360 Stk. | |
4,600 USD | 4,630 USD | 4,580 USD | 4,600 USD | 44.702 Stk. | |
4,620 USD | 4,670 USD | 4,610 USD | 4,620 USD | 74.084 Stk. | |
4,610 USD | 4,630 USD | 4,600 USD | 4,600 USD | 10.548 Stk. | |
4,630 USD | 4,630 USD | 4,580 USD | 4,590 USD | 65.683 Stk. | |
4,580 USD | 4,630 USD | 4,580 USD | 4,580 USD | 40.975 Stk. | |
4,620 USD | 4,620 USD | 4,590 USD | 4,600 USD | 67.533 Stk. | |
4,570 USD | 4,580 USD | 4,560 USD | 4,570 USD | 84.522 Stk. | |
4,580 USD | 4,600 USD | 4,580 USD | 4,600 USD | 57.949 Stk. | |
4,590 USD | 4,600 USD | 4,520 USD | 4,540 USD | 533.368 Stk. | |
4,540 USD | 4,568 USD | 4,530 USD | 4,560 USD | 331.522 Stk. | |
4,570 USD | 4,590 USD | 4,550 USD | 4,570 USD | 198.846 Stk. | |
4,590 USD | 4,605 USD | 4,580 USD | 4,590 USD | 101.914 Stk. | |
4,610 USD | 4,620 USD | 4,570 USD | 4,590 USD | 223.395 Stk. | |
4,640 USD | 4,640 USD | 4,610 USD | 4,620 USD | 122.407 Stk. |