Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,086 EUR -0,002 EUR · -2,27 % heute, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,075 EUR -0,001 EUR · -0,66 % heute, 09:15:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,092 USD -0,043 USD · -31,85 % 21.03.2024, 14:43:51 · 21.428 Stk. | |||||
London verzögert | 8,250 GBp +0,100 GBp · +1,23 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,750 GBp | 9,000 GBp | 8,600 GBp | 9,000 GBp | 629.768 Stk. | |
9,000 GBp | 9,238 GBp | 8,650 GBp | 9,000 GBp | 797.309 Stk. | |
9,000 GBp | 9,125 GBp | 8,555 GBp | 8,850 GBp | 698.597 Stk. | |
8,850 GBp | 8,850 GBp | 7,514 GBp | 8,100 GBp | 1.400.415 Stk. | |
8,100 GBp | 8,440 GBp | 7,770 GBp | 8,250 GBp | 567.470 Stk. | |
8,250 GBp | 8,500 GBp | 8,000 GBp | 8,250 GBp | 211.618 Stk. | |
8,250 GBp | 8,370 GBp | 8,010 GBp | 8,250 GBp | 584.185 Stk. | |
8,250 GBp | 8,250 GBp | 7,700 GBp | 7,750 GBp | 815.783 Stk. | |
7,750 GBp | 8,450 GBp | 7,750 GBp | 8,150 GBp | 570.076 Stk. | |
8,150 GBp | 8,400 GBp | 7,800 GBp | 7,900 GBp | 1.397.278 Stk. | |
7,900 GBp | 8,000 GBp | 7,810 GBp | 7,900 GBp | 414.179 Stk. | |
7,900 GBp | 8,465 GBp | 7,900 GBp | 8,400 GBp | 618.200 Stk. | |
8,400 GBp | 8,500 GBp | 7,884 GBp | 8,250 GBp | 834.564 Stk. | |
8,250 GBp | 8,250 GBp | 7,800 GBp | 7,900 GBp | 316.731 Stk. | |
7,900 GBp | 8,400 GBp | 7,900 GBp | 8,250 GBp | 557.610 Stk. | |
8,250 GBp | 8,275 GBp | 7,910 GBp | 8,150 GBp | 673.461 Stk. | |
8,150 GBp | 8,165 GBp | 7,821 GBp | 8,150 GBp | 525.222 Stk. | |
8,150 GBp | 8,290 GBp | 7,600 GBp | 8,250 GBp | 1.335.328 Stk. | |
8,250 GBp | 8,475 GBp | 8,010 GBp | 8,250 GBp | 701.298 Stk. | |
8,250 GBp | 8,330 GBp | 8,000 GBp | 8,250 GBp | 170.093 Stk. | |
8,250 GBp | 8,500 GBp | 7,835 GBp | 8,150 GBp | 300.572 Stk. |